"NUMORD","DIS","ABATT","CC","GGENE","SEXECH","CHGRAS","CHMUSCLE","SEXCGM","G1CGM","G2CGM","M2CGM","DATEFR","SEXE","FRGRAS","FRMUSCLE","GR34VLFR","GR23DCFR","GR34DCFR","GR34DCPAFR","MU23DCFR","MU34DCFR","MU34DCPAFR","FILPIECE","LONPIECE","LONGEX","EPAPIECE","EPAGEX","JAMPIECE","JAMGEX","LONMUGIOS","EPAMUGIOS","JAMMUGIOS","LONPERTPAR","EPAPERTPAR","JAMPERTPAR","TMUS3P","TMP90","TVM","DEN","TMP89"
2,"PAR","K",89.2,"P50","F",10.415,83.275,"F",14,11,59,25/01/2005 00:00:00,"F",8.765,83.625,13.39,7.38,8.375,8.035,71.08500000000001,68.205,68.845,885,7045,1244,5830,652,11180,1276,5792,5168,9888,9,10,16,87.28147554129912,,,42965,
3,"PAR","K",96.2,"P0","F",16.255,72.95,"F",21,18,51,25/01/2005 00:00:00,"F",16.509999999999998,74.135,20.405,15.004999999999999,17.299999999999997,17.085,60.78,56.84500000000001,58.23999999999999,780,7390,2016,6355,1158,11885,2350,5358,5186,9512,16,11,23,79.08368042408179,,,46815,
5,"PAR","K",86.8,"P50","F",10.695,67.92,"F",15,14,54,25/01/2005 00:00:00,"F",10.364999999999998,67.44,15.06,8.85,11.969999999999999,11.645,62.805,57.92500000000001,56.955,700,6370,1410,5585,788,11370,1626,4942,4794,9720,18,3,24,84.08324661810614,,,42357.5,
6,"PAR","K",87.2,"P50","M",18.215,73.225,"M",22,20,51,25/01/2005 00:00:00,"M",16.985,73.67,24.84,16.215,20.33,18.83,61.05,54.17,53.275000000000006,520,6795,2138,5200,1248,10255,2048,4634,3942,8190,23,10,17,76.13526570048309,,,41955,
9,"PAR","K",94.6,"P0","M",17.42,76.26,"M",18,17,66,25/01/2005 00:00:00,"M",16.979999999999997,76.18,19.105,13.605,15.370000000000001,14.35,63.974999999999994,61.239999999999995,64.02000000000001,710,8240,2326,6010,1126,11255,1776,5898,4876,9462,16,8,17,80.05721914934198,,,45550,
11,"PAR","K",96.2,"P0","M",19.73,72.75999999999999,"M",17,17,50,25/01/2005 00:00:00,"M",19.015,72.63,17.905,13.04,14.54,14.205,57.195,56.71,57.95,730,7570,1980,6045,1152,11335,2164,5568,4880,9158,22,13,13,79.37694704049844,,,46665,
12,"PAR","K",85.2,"P0","F",11.045,69.78,"F",13,11,53,25/01/2005 00:00:00,"F",10.81,71.16499999999999,11.725000000000001,8.219999999999999,8,8.155000000000001,60.685,58.44499999999999,61.47999999999999,600,7165,1412,5735,824,10100,1316,5728,4904,8764,25,7,20,84.94915254237289,,,40915,
17,"PAR","K",92.4,"P50","F",16.275,78.32,"F",20,14,66,25/01/2005 00:00:00,"F",15.629999999999999,77.08,17.82,11.26,14.655000000000001,14.55,74.95,67.75,74.7,770,8170,2128,5715,886,11735,1792,6020,4816,9930,22,13,13,81.78855627131489,,,44692.5,
18,"PAR","K",100.6,"P50","M",18.605,70.215,"M",17,15,57,25/01/2005 00:00:00,"M",17.53,70.015,17.195,12.844999999999999,15.065000000000001,15.04,65.56,62.004999999999995,61.62999999999999,790,8370,2168,6460,1186,12190,2204,6184,5262,9974,18,12,12,80.0143833153542,,,49017.5,
19,"PAR","K",88.2,"P50","M",12.760000000000002,70.02,"M",17,13,55,25/01/2005 00:00:00,"M",12.86,68.43,16.035,12.625,13.77,13.7,62.63499999999999,58.25,56.75,685,7115,1714,5725,928,10530,1696,5386,4786,8828,15,11,6,81.96632716690917,,,42415,
20,"PAR","K",86.8,"P0","M",15.595,66.185,"M",16,13,55,25/01/2005 00:00:00,"M",14.36,65.795,17.22,10.594999999999999,11.66,11.59,59.535,59.565,59.139999999999986,670,7255,1732,5580,946,9780,1472,5506,4630,8300,17,4,8,82.1773674039081,,,41767.5,
24,"PAR","K",98,"P0","M",16.34,76.93,"M",20,16,59,26/01/2005 00:00:00,"M",15.735,75.96000000000001,18.9,12.34,14.725000000000001,13.940000000000001,66.785,63.73499999999999,67.17,770,7645,1982,6700,1060,11560,1742,5618,5630,9800,45,10,18,82.06560449859418,,,47165,
25,"PAR","K",84.2,"P25","F",19.955,67.27000000000001,"F",20,16,55,26/01/2005 00:00:00,"F",20.045,67.955,18.84,11.14,13.05,12.85,62.235,62.614999999999995,60.93999999999999,625,7320,1908,5245,898,10350,1654,5398,4338,8686,14,9,10,81.053525913339,,,40565,
27,"PAR","K",90,"P0","M",14.785,73.85499999999999,"M",13,12,63,26/01/2005 00:00:00,"M",14.54,72.635,13.8,11.05,12.05,12.17,62.480000000000004,59.685,61.28,750,7080,1668,5785,1082,10620,1578,5394,4702,9020,18,1,22,82.14153084382092,,,43010,
28,"PAR","K",88.4,"P0","F",15.185,69.815,"F",16,12,54,26/01/2005 00:00:00,"F",13.32,69.91499999999999,14.565,9.145,10.425,9.78,63.17,62.16000000000001,62.66499999999999,660,6630,1432,5915,1024,10660,1700,5188,4878,8950,10,13,10,82.58537607374817,,,42622.5,
29,"PAR","K",80.6,"P50","F",14.010000000000002,66.52000000000001,"F",16,14,53,26/01/2005 00:00:00,"F",12.975000000000001,69.49000000000001,14.045,10.649999999999999,11.79,12.21,60.46,60.830000000000005,64.195,620,6730,1668,5255,856,10365,1774,5044,4392,8574,18,7,17,81.28863735306922,,,39167.5,
31,"PAR","K",104.6,"P0","F",16.814999999999998,76.08,"F",17,17,58,26/01/2005 00:00:00,"F",17.11,75.1,15.620000000000001,13.92,15.295,14.95,66.19,65.02499999999999,65.23,870,8950,2372,6640,1074,12390,2110,6566,5560,10272,12,6,8,80.74176776429809,,,50340,
33,"PAR","K",93.8,"P0","F",18.435000000000002,70.53999999999999,"F",20,20,50,26/01/2005 00:00:00,"F",18.21,70.35,18.69,15.35,17.38,16.945,59.84499999999999,56.825,55.559999999999995,665,7390,2176,5800,1254,11480,2376,5204,4536,9074,10,10,30,77.0830866390369,,,44597.5,
34,"PAR","K",88,"P50","M",14.879999999999999,63.16,"M",16,18,61,26/01/2005 00:00:00,"M",14.065000000000001,64.92,14.51,14.454999999999998,16.744999999999997,17.045,56.269999999999996,55.89000000000001,56.22500000000001,650,7175,1918,5885,1084,10500,1662,5242,4790,8818,15,11,20,80.73523337463858,,,42530,
37,"PAR","K",102,"P0","F",15.504999999999999,74.86,"F",18,14,61,26/01/2005 00:00:00,"F",15.190000000000001,76.47,18.009999999999998,11.105,11.344999999999999,11.865,67.58999999999999,61.665000000000006,67.00500000000001,775,9285,2310,6455,1058,12335,1818,6968,5390,10506,7,7,11,82.02426343154247,,,49272.5,
40,"PAR","K",74.8,"P0","F",9.72,67.05,"F",11,9,57,26/01/2005 00:00:00,"F",10.125,68.59,10.405000000000001,6.22,7.960000000000001,7.445,61.095,56.065000000000005,58.79000000000001,615,5320,892,4990,564,9210,1016,4422,4424,8188,6,2,6,87.72287062329278,,,36152.5,
41,"PAR","K",89.4,"P0","M",16.895,75.05,"M",18,16,60,26/01/2005 00:00:00,"M",15.29,73.00999999999999,17.759999999999998,13.195,15.629999999999999,15.004999999999999,65.815,61.5,67.765,665,7185,2012,6135,1262,11470,1892,5170,4870,9564,3,3,14,79.70536240424278,,,43437.5,
45,"PAR","K",104.8,"P0","F",11.57,73.645,"F",19,17,57,27/01/2005 00:00:00,"F",11.850000000000001,74.5,18.515,13.15,15.54,15.46,61.355,60.82500000000001,61.574999999999996,830,8225,2264,7190,1234,12485,1972,5948,5948,10494,13,8,19,80.96066829098503,,,50472.5,
47,"PAR","K",84.4,"P25","M",14.23,62.695,"M",14,12,49,27/01/2005 00:00:00,"M",14.870000000000001,63.015,13.355,10.04,10.805,11.07,59.01,56.245,57.79500000000001,680,7200,1868,5570,1016,10380,1738,5312,4548,8630,20,6,12,80.60428031892572,,,40982.5,
48,"PAR","K",89.4,"P25","M",18.65,68.185,"M",17,20,50,27/01/2005 00:00:00,"M",17.91,65.75,18.03,15.745000000000001,18.605,19.08,56.81,54.58,54.260000000000005,655,6935,1958,6345,1360,10540,1884,4962,4978,8646,15,7,10,78.74565883554648,,,43322.5,
49,"PAR","K",91.8,"P0","F",13.975,74.06,"F",17,16,64,06/01/1960 09:36:00,"F",14.805,74.06,17.225,12.614999999999998,12.68,13.585,58.364999999999995,59.220000000000006,62.39499999999999,845,7150,1892,6270,1028,11215,1864,5256,5236,9340,2,6,11,81.22448979591837,,,44402.5,
50,"PAR","K",91.8,"P0","M",14.024999999999999,68.83000000000001,"M",14,12,54,27/01/2005 00:00:00,"M",13.525,68.13499999999999,14.32,10.115,11.105,11.345,61.75000000000001,57.36999999999999,60.14500000000001,680,7780,1766,6290,984,10775,1604,6010,5302,9158,4,4,13,82.94221351616062,,,44552.5,
53,"PAR","K",86.4,"P0","F",9.86,71.345,"F",14,10,51,27/01/2005 00:00:00,"F",9.415,74.21000000000001,14.245000000000001,9.61,9.344999999999999,9.385000000000002,57.39999999999999,53.915,52.33,700,6505,1286,5515,694,10805,1406,5202,4822,9388,17,-1,11,85.6068012752391,,,41300,
55,"PAR","K",92.8,"Inconnu","F",17.84,85.445,"F",18,17,63,06/01/1960 09:36:00,"F",18.84,85.43,18.05,15.55,16.465,16.475,64.89,63.644999999999996,59.324999999999996,690,7535,2066,5875,1174,11135,2120,5454,4698,8992,15,3,23,78.75965920348722,,,44347.5,
56,"PAR","K",89,"P50","F",16.945,69.695,"F",17,15,49,27/01/2005 00:00:00,"F",17.145,70.765,15.31,12.905000000000001,14.125,14.49,57.58,52.650000000000006,54.190000000000005,650,7300,1854,5975,1096,10860,2040,5416,4876,8810,30,3,10,79.86685495259229,,,43102.5,
60,"PAR","K",75.6,"P0","M",11.254999999999999,76.91999999999999,"M",14,15,50,27/01/2005 00:00:00,"M",11.51,75.545,14.03,12.365,13.024999999999999,13.695,58.99999999999999,54.37000000000001,51.36000000000001,640,6095,1454,5205,890,9000,1240,4626,4306,7746,15,9,14,82.8844317096466,,,36145,
61,"PAR","K",74.4,"P50","F",15.68,64.96,"F",14,11,52,27/01/2005 00:00:00,"F",13.35,65.47,13.205,10.65,10.455,10.985,53.305,55.49499999999999,51.735,550,5950,1392,4800,824,8890,1322,4550,3974,7560,8,2,8,82.47647350173354,,,35562.5,
64,"PAR","K",94.4,"P0","F",16.66,66.285,"F",16,15,53,28/01/2005 00:00:00,"F",15.275,66.225,15.489999999999998,13.24,14.43,14.81,61.01,59.005,56.905,660,7065,1854,6390,1206,11145,2196,5202,5170,8938,9,14,11,79.19239904988123,,,45242.5,
66,"PAR","K",87.6,"P0","M",20.22,71.71000000000001,"M",21,21,46,28/01/2005 00:00:00,"M",19.45,69.605,22.25,18.82,18.205,20.34,52.145,51.519999999999996,45.75999999999999,655,7920,2742,5480,1106,9980,2196,5166,4368,7772,12,6,12,74.85333888079883,,,42322.5,
67,"PAR","K",89.2,"P0","M",8.495000000000001,66.72999999999999,"M",13,13,57,28/01/2005 00:00:00,"M",8.82,67.775,11.46,8.515,12.280000000000001,12.015,64.69500000000001,61.105000000000004,62.614999999999995,800,7655,1670,6200,976,10835,1424,5970,5216,9404,15,8,7,84.03295409964691,,,43397.5,
70,"PAR","K",90.8,"P0","F",13.45,74.775,"F",16,12,59,28/01/2005 00:00:00,"F",13.6,76.955,16.355,9.835,10.32,10.015,62.705000000000005,64.775,64.46,730,6855,1358,5790,814,11205,1658,5488,4972,9540,9,4,7,84.41822620016274,,,43915,
76,"PAR","K",95.2,"P0","F",14.620000000000001,76.59,"F",17,15,53,01/02/2005 00:00:00,"F",14.395,74.775,17.34,10.600000000000001,13.07,12.645,57.574999999999996,54.43,57.385000000000005,745,8105,2072,5800,1018,11365,1970,6008,4776,9376,25,6,19,80.54968287526427,,,46062.5,
77,"PAR","K",82.2,"P0","M",22.54,67.09,"M",25,27,41,01/02/2005 00:00:00,"M",23.08,66.625,28.055,24.259999999999998,25.299999999999997,25.54,46.934999999999995,44.43000000000001,42.6,515,6390,2594,5160,1320,9055,2378,3795,3824,6654,1,16,23,70.20833333333333,,,39440,
78,"PAR","K",80.4,"P0","F",13.035,81.72,"F",13,11,56,01/02/2005 00:00:00,"F",12.835,81.845,13.665,9.705,11.665,11.25,61.519999999999996,57.01500000000001,61.81999999999999,680,7030,1476,5145,750,9950,1252,5538,4388,8686,16,7,12,84.74895856171892,,,38632.5,
81,"PAR","K",92,"P0","M",13.54,63.79,"M",15,13,45,01/02/2005 00:00:00,"M",12.4,64.765,15.005,11.965,13.05,13.535,50.415000000000006,48,48.60000000000001,740,7660,2098,6075,1114,10850,1748,5520,4958,9084,42,3,18,80.41461006910168,,,44395,
83,"PAR","K",106.6,"P0","M",22,80.785,"M",20,18,59,01/02/2005 00:00:00,"M",22.215,81.595,20.715,15.03,15.905000000000001,14.77,66.215,66.08500000000001,65.425,855,9325,2734,6720,1236,12855,2302,6578,5474,10536,13,10,17,78.92118971601411,,,51662.5,
84,"PAR","K",89.4,"P0","M",14.524999999999999,65.47,"M",15,16,53,01/02/2005 00:00:00,"M",14.515,64.9,15.649999999999999,12.91,14.120000000000001,13.7,59.345,57.94,55.11999999999999,590,6885,1736,5460,1034,10360,1796,5134,4388,8544,15,38,20,80.39922730199613,,,42830,
87,"PAR","K",95.4,"P0","F",15.58,80.655,"F",18,13,64,01/02/2005 00:00:00,"F",15.425,80.22,16.06,10,12.72,11.11,64.465,58.53,68.215,730,8295,1842,5620,806,11915,1556,6438,4806,10350,15,8,9,84.17168674698796,,,45642.5,
88,"PAR","K",115.2,"P25","M",23.205,76.845,"M",26,24,56,01/02/2005 00:00:00,"M",21.95,79.16999999999999,25.965,22.435000000000002,21.62,22.14,65.44,59.905,64.335,850,11470,3990,7305,1548,12410,2548,7468,5748,9850,12,9,12,74.7588574996098,,,55940,
89,"PAR","K",98,"P0","M",13.515,70.88499999999999,"M",18,16,55,01/02/2005 00:00:00,"M",13.645,73.57,18.47,12.08,13.77,13.545,57.97,59.459999999999994,56.739999999999995,735,7870,2112,6645,1236,10655,1672,5734,5402,8966,24,7,17,80.62150164060992,,,46560,
91,"PAR","K",83,"P0","M",12.34,73.815,"M",15,13,58,01/02/2005 00:00:00,"M",11.780000000000001,73.025,15.715,13.01,14.385,14.35,61.37,58.425000000000004,59.525,620,6515,1732,5300,972,10240,1686,4774,4322,8540,9,6,14,80.63947078280044,,,40112.5,
92,"PAR","K",103.8,"Inconnu","M",15.025,68.22,"M",18,16,46,01/02/2005 00:00:00,"M",13.895,68.265,17.345,12.16,12.67,13.165,52.77000000000001,50.915,54.79500000000001,850,8200,2164,6720,1194,12880,2222,6022,5524,10632,14,2,26,80.52356020942409,,,49540,
93,"PAR","K",87.6,"Inconnu","M",15.274999999999999,64.925,"M",14,14,56,01/02/2005 00:00:00,"M",12.985,65.12,16.025,13.245000000000001,14.68,14.285,58.55,60.46,60.81,640,6370,1506,5525,1080,10910,1860,4856,4442,9042,8,3,8,81.03646833013435,,,42655,
96,"PAR","K",99.4,"P50","F",17.615000000000002,75.33,"F",17,15,61,02/02/2005 00:00:00,"F",17.745,76.76,15.524999999999999,11.195,12.41,12.165,66.38,60.790000000000006,64.13500000000002,745,8305,1956,6560,1146,12235,1896,6326,5408,10326,23,6,13,82.0506374573532,,,47385,
97,"PAR","K",91.2,"P0","F",10.86,75.78999999999999,"F",16,14,52,02/02/2005 00:00:00,"F",10.254999999999999,74.825,15.61,12.435,12.325,13.129999999999999,58.715,52.205,50.92,655,7485,2000,6055,1016,10540,1892,5476,5032,8638,9,7,10,80.15767131594906,,,43705,
98,"PAR","K",100.6,"P0","F",16.885,73.63,"F",17,15,54,02/02/2005 00:00:00,"F",17.545,75.03999999999999,17.26,13.49,14.094999999999999,14.09,57.37,55.815,60.724999999999994,815,8190,2022,6320,994,12230,2030,6150,5320,10182,18,6,18,81.68753402286336,,,48677.5,
99,"PAR","K",90.4,"P50","M",12.32,74.09,"M",15,14,55,02/02/2005 00:00:00,"M",11.219999999999999,74.10499999999999,14.65,10.985,12.52,13.34,60.035,57.39,59.849999999999994,645,7405,1828,5805,1088,10485,1762,5570,4712,8716,7,5,7,80.78060805258833,,,43260,
103,"PAR","K",88.4,"P50","F",9.59,67.825,"F",11,10,53,02/02/2005 00:00:00,"F",9.945,68.44,10.33,7.385,8.355,8.705,59.555,52.724999999999994,55.614999999999995,745,6815,1186,5860,792,11210,1360,5622,5064,9836,7,4,14,86.44742184328055,,,43227.5,
104,"PAR","K",81.4,"P50","M",13.605,63.21,"M",13,12,52,02/02/2005 00:00:00,"M",13.31,64.775,12.375,10.175,10.280000000000001,9.895,63.45,62.57499999999999,55.269999999999996,665,6735,1692,5425,996,9440,1490,5028,4420,7932,15,9,18,81.2351223894004,,,39387.5,
105,"PAR","K",81.6,"P0","F",7.705,70.305,"F",10,9,51,02/02/2005 00:00:00,"F",7.395,71.08500000000001,9.035,7.725,9.17,9.215,53.305,51.449999999999996,56.81,805,6245,1008,5710,576,10045,994,5234,5130,9044,3,4,7,88.69546152159614,,,39530,
107,"PAR","K",88.2,"P0","F",14.54,85.195,"F",13,11,61,02/02/2005 00:00:00,"F",13.170000000000002,86.015,13.665,7.63,9.16,9.129999999999999,67.94,64.095,65.67500000000001,765,7515,1430,5020,630,10730,1466,6076,4388,9250,9,2,14,85.32667498959634,,,42462.5,
110,"PAR","K",100.6,"P0","M",17.02,77.475,"M",19,19,55,02/02/2005 00:00:00,"M",16.5,78.02000000000001,19.785,17.545,19.075,19.07,60.69,60.47,62.21,680,9425,2908,6305,1062,11385,2098,6502,5230,9268,15,13,19,78.16873538406188,,,48655,
111,"PAR","K",87.6,"P50","F",14.489999999999998,75.275,"F",14,11,65,02/02/2005 00:00:00,"F",13.2,74.925,12.49,8.14,10.155000000000001,9.665,67.86,66.195,69.275,685,6850,1284,5635,772,11240,1608,5556,4860,9616,10,3,16,84.98975829578042,,,42732.5,
112,"PAR","K",89.6,"P50","M",17.435000000000002,71.525,"M",16,13,58,02/02/2005 00:00:00,"M",17.095,71.305,14.125,12.25,12.59,12.52,64.035,64.5,64.56500000000001,620,7685,1962,5985,1126,11095,1996,5702,4860,9082,21,-1,17,79.97242466023242,,,43700,
113,"PAR","K",100.2,"P0","M",17.205,64.995,"M",22,18,59,02/02/2005 00:00:00,"M",17.4,70.805,25.700000000000003,18.355,18.19,18.08,56.885000000000005,57.21000000000001,52.905,765,8490,2646,6185,1218,12105,2388,5830,4958,9702,14,9,15,77.30259575240515,,,48485,
115,"PAR","K",87,"P50","F",17.97,79.31,"F",16,16,52,03/02/2005 00:00:00,"F",16.465,77.535,16.884999999999998,13.895,14.64,15.4,62.09500000000001,58.33,56.305,660,7575,2046,5695,970,10140,1788,5520,4716,8334,9,9,18,80.04154549231409,,,41675,
116,"PAR","K",91.4,"P50","F",14,78.13,"F",14,12,67,03/02/2005 00:00:00,"F",13.530000000000001,78.89,13.95,10.83,10.885000000000002,10.065000000000001,75.645,69.145,73.44,825,8215,1726,5820,704,10935,1286,6468,5108,9628,21,8,21,85.59410738515216,,,44347.5,
119,"PAR","K",103.8,"P50","F",18.22,75.175,"F",19,14,63,03/02/2005 00:00:00,"F",17.085,77.11500000000001,19.085,10.965,11.565000000000001,12.02,68.25,67.135,67.045,760,8485,1942,6680,970,12965,2122,6534,5706,10832,9,4,11,82.57528556593977,,,50295,
120,"PAR","K",89,"P0","M",19.85,74.03,"M",23,19,51,03/02/2005 00:00:00,"M",19.91,74.855,22.825,17.645,17.765,16.8,58.735,56.44,52.05499999999999,625,7615,2516,5900,1310,10550,2046,5092,4584,8492,7,6,12,76.2170919400567,,,43375,
121,"PAR","K",101.6,"P0","F",12.325,79.25999999999999,"F",13,13,54,03/02/2005 00:00:00,"F",12.46,78.92,12.469999999999999,10.555,12.125,11.47,60.4,60.879999999999995,63.66499999999999,850,8440,1836,6720,1012,11580,1648,6598,5708,9922,6,0,10,83.7042406669083,,,49217.5,
123,"PAR","K",79,"P0","F",11.9,64.05000000000001,"F",16,13,57,03/02/2005 00:00:00,"F",11.129999999999999,63.965,14.14,10.95,11.71,11.82,55.97,54.57999999999999,51.97,630,7050,1780,5185,846,9200,1416,5264,4340,7774,6,-1,10,81.68139587582144,,,38262.5,
126,"PAR","K",93.8,"P50","F",10.915,76.575,"F",15,13,70,03/02/2005 00:00:00,"F",11.43,75.84,14.86,11.870000000000001,13.690000000000001,13.120000000000001,73.435,69.555,70.315,750,8675,2172,5795,990,11350,1756,6506,4800,9584,-3,5,10,81.49040270982312,,,45430,
127,"PAR","K",98.8,"P25","M",18.08,75.495,"M",17,15,56,03/02/2005 00:00:00,"M",16.95,74.34,16.55,13.6,13.690000000000001,13.65,65.97,65.31,65.1,765,8020,2036,6215,1074,11760,2058,5986,5136,9698,-2,5,4,80.68759342301944,,,47120,
129,"PAR","K",90,"P0","M",18.810000000000002,71.12,"M",16,18,60,03/02/2005 00:00:00,"M",19.115000000000002,72.98,17.665,16.775,17,17.695,68.16999999999999,67.425,63.695,615,7370,2214,5665,1220,11335,2132,5156,4438,9186,0,7,17,77.72263358014808,,,43547.5,
130,"PAR","K",96,"P50","M",22.17,61.925,"M",23,25,52,03/02/2005 00:00:00,"M",22.240000000000002,62.2,22.685000000000002,19.27,22.47,21.71,54.084999999999994,52.290000000000006,52.910000000000004,750,8150,2870,6325,1276,11415,2426,5262,5044,8964,18,5,25,75.33033033033033,,,46302.5,
131,"PAR","K",93.2,"Inconnu","F",14.225000000000001,78.215,"F",17,19,54,03/02/2005 00:00:00,"F",13.75,80.61500000000001,19,14.3,19.11,19.14,65.15,61.965,57.53,720,7345,1990,6105,1096,11210,2000,5340,4992,9200,15,17,10,79.96059889676911,,,44922.5,
132,"PAR","K",93,"P0","F",18.16,70.49000000000001,"F",20,13,54,03/02/2005 00:00:00,"F",17.225,71.805,20.35,11.465,12.58,12.83,58.685,60.60000000000001,60.435,670,7735,2012,5820,996,11180,1980,5708,4816,9196,15,8,4,80.36606967132454,,,45627.5,
134,"PAR","K",93.8,"P50","F",16.98,65.58500000000001,"F",20,17,63,04/02/2005 00:00:00,"F",16.240000000000002,66.11,18.02,16.3,18.79,17.939999999999998,64.99499999999999,62.48500000000001,63.24000000000001,705,8010,2212,5985,966,11570,1946,5780,5012,9600,18,7,24,80.49486105824134,,,45762.5,
137,"PAR","K",87,"P50","F",13.39,76.095,"F",14,13,58,04/02/2005 00:00:00,"F",13.165,75.30000000000001,13.89,9.895,11.55,11.120000000000001,66.91000000000001,63.67,67.44,640,7185,1586,5750,926,10765,1684,5582,4810,9068,17,14,13,82.7608874281019,,,42190,
140,"PAR","K",88.2,"P50","F",15.405,68.345,"F",14,12,58,04/02/2005 00:00:00,"F",14.425,68.595,12.625,9.96,11.504999999999999,11.45,66.07,65.11500000000001,60.730000000000004,720,7915,1890,5260,720,10425,1494,6022,4532,8918,3,8,13,83.125,,,42630,
141,"PAR","K",94.6,"P50","F",9.05,71.69,"F",14,10,54,04/02/2005 00:00:00,"F",9.2,74.59,13.094999999999999,8.455,9.89,9.16,61.980000000000004,56.97,58.89500000000001,855,8070,1532,6480,736,11725,1338,6520,5734,10368,18,10,19,86.70844084039808,,,45915,
145,"PAR","K",95.8,"P50","F",23.42,73.815,"F",15,14,52,08/02/2005 00:00:00,"F",20.115000000000002,74.695,14.149999999999999,11.475,12.855,12.345,62.13500000000001,58.03,58.89,695,7480,1770,6345,1224,11165,2048,5700,5098,9086,10,23,31,80.36986568035819,,,45560,
146,"PAR","K",95.2,"P25","M",16.665,74.14,"M",18,15,60,08/02/2005 00:00:00,"M",15.754999999999999,74.82,18.33,13.825,14.504999999999999,14.129999999999999,59.205,63.02000000000001,63.72,760,7740,2002,6330,1064,11560,1868,5724,5244,9642,14,22,50,81.30352406214475,,,45785,
147,"PAR","K",105,"P25","M",21.535,74.36,"M",22,21,64,08/02/2005 00:00:00,"M",20.490000000000002,76.535,25.2,20.3,22.15,21.450000000000003,65.71,66.79499999999999,64.255,755,9050,3014,6605,1286,12840,2346,6006,5306,10458,30,13,36,77.27863247863247,,,50465,
148,"PAR","K",102.2,"P0","M",15.06,74.68,"M",17,15,53,08/02/2005 00:00:00,"M",13.89,75.32,18.78,13.1,16.62,15.34,64.875,60.705,59.205,810,7890,1926,6690,1032,12895,1946,5952,5648,10918,12,10,31,82.662188439102,,,49087.5,
151,"PAR","K",92.4,"P0","F",9.695,80.55,"F",15,11,57,08/02/2005 00:00:00,"F",10.23,78.875,14.22,10.49,10.585,10.9,62.815000000000005,60.13,60.800000000000004,745,7875,1634,6295,1022,11380,1588,6234,5266,9784,7,7,8,83.86004943905685,,,44817.5,
152,"PAR","K",85,"P0","F",8.995000000000001,72.365,"F",15,12,49,08/02/2005 00:00:00,"F",9.58,74.11500000000001,14.195,10.135,10.46,10.83,53.81,55.505,49.620000000000005,625,6690,1320,5470,748,10595,1628,5358,4718,8950,12,4,17,84.19161676646706,,,40902.5,
153,"PAR","K",96,"P50","M",10.475,69.075,"M",13,12,58,08/02/2005 00:00:00,"M",10.719999999999999,70.4,13.575,9.925,11.02,10.75,62.28,56.7,61.480000000000004,900,7225,1378,6425,932,12265,1570,5824,5482,10670,23,11,25,85.53048666790976,,,46072.5,
154,"PAR","K",77.8,"P50","F",9.995000000000001,77.09,"F",11,9,54,08/02/2005 00:00:00,"F",10.280000000000001,77.26,10.34,6.575,8.965,8.355,59.64,56.705,55.36,630,6680,1202,5060,618,10000,962,5458,4424,9016,20,18,22,87.56370138578453,,,37432.5,
155,"PAR","K",90.4,"P0","F",15.120000000000001,80.06,"F",15,12,58,08/02/2005 00:00:00,"F",15.22,80.155,14.195,9.91,11.280000000000001,10.81,64.755,60.230000000000004,59.489999999999995,730,8055,1862,5840,846,10905,1524,6184,4990,9362,9,4,19,83.42342342342343,,,43980,
156,"PAR","K",84.8,"P0","M",14.940000000000001,67.195,"M",16,15,56,08/02/2005 00:00:00,"M",15.33,70.61500000000001,14.665,12.135000000000002,14.135,14.149999999999999,62.285,56.62,56.574999999999996,620,6620,1670,5455,810,10415,1412,4946,4636,8984,4,9,19,83.15880571181307,,,41222.5,
157,"PAR","K",85.2,"P0","M",23.39,63.144999999999996,"M",23,16,49,08/02/2005 00:00:00,"M",22.384999999999998,63.28,25.265,15.105,16.18,17.275,52.855000000000004,53.505,46.595000000000006,640,6795,2266,5520,1270,9940,2258,4524,4234,7662,5,16,20,74.69316444638568,,,40977.5,
158,"PAR","K",96.4,"P0","M",17.7,64.77000000000001,"M",21,18,57,08/02/2005 00:00:00,"M",16.884999999999998,65.315,21.47,16.73,18.119999999999997,18.935000000000002,56.8,56.794999999999995,51.41999999999999,715,8890,2878,6095,1222,11155,2172,5982,4868,8954,30,5,29,76.64494507540495,,,46605,
159,"PAR","K",89,"P50","F",19.925,74.78,"F",17,13,65,08/02/2005 00:00:00,"F",19.53,74.09,15.655000000000001,10.280000000000001,11.184999999999999,10.125,72.96000000000001,71.565,69.66,605,7005,1608,5855,970,11190,1864,5386,4872,9314,11,13,12,81.98337051308052,,,42930,
160,"PAR","K",103.8,"P50","M",19.9,75.895,"M",18,18,57,08/02/2005 00:00:00,"M",18.8,75.66499999999999,17.895,13.83,17.05,18.075000000000003,68.895,61.86,61.80499999999999,680,8495,2756,6195,1080,11760,2426,5726,5100,9300,13,15,34,76.91854036122373,,,50112.5,
161,"PAR","K",97.2,"P0","M",17.785,73.03,"M",18,16,64,08/02/2005 00:00:00,"M",16.765,74.87,16.73,13.65,13.68,14.08,69.445,67.89499999999998,67.885,685,9330,2552,5925,954,11875,1926,6748,4956,9924,30,15,25,80.47096890167175,,,47157.5,
162,"PAR","K",74.2,"P0","F",8.905000000000001,68.03999999999999,"F",8,8,51,08/02/2005 00:00:00,"F",7.29,70.25,8.9,6.3149999999999995,6.715,6.8149999999999995,60.875,55.114999999999995,56.685,690,6395,1092,4910,534,9100,910,5296,4374,8182,7,2,8,87.97819388480683,,,35755,
166,"PAR","K",92.4,"P0","M",16.125,64.59,"M",18,14,57,09/02/2005 00:00:00,"M",14.665,65.055,19.415,13.91,14.225000000000001,13.705,56.595,55.87999999999999,55.795,745,6925,1978,5815,1058,11040,2236,4920,4744,8790,27,13,14,78.50356778797146,,,45062.5,
167,"PAR","K",80.4,"P50","F",12.21,74.645,"F",17,12,64,09/02/2005 00:00:00,"F",12.04,76.11,14.985,10.555,10.86,11.465,67.97999999999999,64.53500000000001,63.754999999999995,560,7225,1746,5670,922,9730,1564,5464,4732,8142,15,16,24,81.74681906405003,,,38815,
169,"PAR","K",89.4,"P0","M",11.26,66.965,"M",13,12,62,09/02/2005 00:00:00,"M",11.225,68.025,12.205,9.715,10.375,10.785,65.215,65.34,63.920000000000016,610,6500,1326,5685,898,11315,1682,5160,4776,9606,14,11,27,83.79925342181667,,,42925,
170,"PAR","K",90.6,"P50","F",11.955,79.035,"F",12,9,59,09/02/2005 00:00:00,"F",12.72,79.315,11.455,7.734999999999999,8.405,8.625,62.265,65.27000000000001,67.27000000000001,780,7215,1478,5390,776,11820,1796,5714,4600,9994,23,14,30,83.9317595715136,,,43612.5,
171,"PAR","K",91.2,"P50","M",16.305,69.145,"M",13,12,62,09/02/2005 00:00:00,"M",15.91,71.275,13.7,9.64,10.57,10.57,65.67,67.9,63.445,680,7435,1714,5665,850,11140,1666,5690,4798,9440,31,17,34,83.02568218298555,,,43755,
172,"PAR","K",93.6,"P50","F",9.515,90.77000000000001,"F",14,13,70,09/02/2005 00:00:00,"F",9.64,88.87,12.805,10.04,10.41,9.885,73.47,71.095,74.27999999999999,870,7755,1470,6140,730,12540,1374,6266,5400,11148,19,10,18,86.91082219373742,,,45105,
173,"PAR","K",92.4,"P50","M",22.439999999999998,67.38999999999999,"M",20,21,53,09/02/2005 00:00:00,"M",21.950000000000003,68.465,18.725,17.85,19.67,20.015,57.73500000000001,57.864999999999995,56.709999999999994,650,7945,2816,5890,1386,10810,2230,5122,4494,8568,7,10,12,74.57204981221585,,,44605,
175,"PAR","K",93,"P0","M",19.795,70.37,"M",24,19,51,09/02/2005 00:00:00,"M",18.935000000000002,73.05000000000001,28.225,20.28,20.185000000000002,19.4,57.05500000000001,60.44999999999999,58.035000000000004,655,8070,2714,5880,1552,11015,2390,5328,4310,8612,28,18,13,74.02029664324746,,,44692.5,
178,"PAR","K",79.8,"P50","F",14.94,67.155,"F",12,10,54,09/02/2005 00:00:00,"F",13.965,70.84,11.865,8.21,7.4350000000000005,7.4350000000000005,63.85,59.575,64.07,675,5910,1080,4895,796,10170,1482,4812,4090,8670,18,9,18,84.48960739030024,,,38247.5,
179,"PAR","K",80,"P25","M",23.71,65.02,"M",19,17,50,09/02/2005 00:00:00,"M",23.89,66.53999999999999,22.564999999999998,16.03,17.265,18.15,63.35499999999999,60.93499999999999,52.65000000000001,545,7515,2392,4875,864,9465,1852,5100,3998,7592,23,13,21,77.19642857142857,,,38415,
180,"PAR","K",98.2,"P50","M",20.165,76.83500000000001,"M",20,14,61,09/02/2005 00:00:00,"M",19.04,75.37,19.085,13.8,13.71,13.684999999999999,65.23,62.87,60.269999999999996,670,8295,2304,6260,1146,12190,2024,5958,5104,10140,33,10,26,80.03282874338866,,,47415,
181,"PAR","K",79.4,"P50","F",9.83,75.63,"F",12,10,62,09/02/2005 00:00:00,"F",9.675,76.45,11.495000000000001,7.109999999999999,8.575,8.25,68.485,69.58999999999999,67.285,720,6470,1050,5370,746,10345,1384,5402,4616,8950,18,8,11,86.11656843483955,,,39180,
182,"PAR","K",84.8,"P50","F",14.59,68.77000000000001,"F",17,16,60,09/02/2005 00:00:00,"F",13.530000000000001,68.34,16.53,11.865,13.64,14.165,66.09500000000001,65.7,58.35500000000001,665,6795,1688,5685,1092,10775,1606,5088,4578,9150,19,15,19,81.6638795986622,,,41695,
183,"PAR","K",92.2,"P50","M",22.425,67.645,"M",20,16,61,09/02/2005 00:00:00,"M",20.825,66.64,20.42,14.825,16.375,16.485,66.99499999999999,66.41499999999999,64.115,600,7505,2102,5630,1060,12165,2330,5394,4556,9814,9,14,21,78.79536679536679,,,44890,
184,"PAR","K",98.4,"P50","M",14.665,79.88499999999999,"M",13,13,63,09/02/2005 00:00:00,"M",14.365,79.62,13.594999999999999,10.365,11.864999999999998,11.575,70.71000000000001,69.155,68.035,770,7415,1574,6610,1112,12260,1880,5812,5486,10344,29,12,36,83.12326741822214,,,47517.5,
185,"PAR","K",97.4,"P50","F",14.129999999999999,73.85,"F",16,15,77,09/02/2005 00:00:00,"F",13.68,75.75,14.445,12.905000000000001,14.585,14.275,78.065,79.225,80.115,875,8460,1928,6375,922,12170,1800,6500,5450,10352,32,3,18,83.32137733142038,,,46970,
187,"PAR","K",84.4,"P25","M",16.43,61.57,"M",16,18,51,10/02/2005 00:00:00,"M",16.03,63.695,15.48,14.415,14.865,15.77,57.335,58.88,59.09500000000001,660,6650,1948,5960,1264,10785,1912,4688,4682,8858,14,14,15,78.69881521513199,,,41190,
188,"PAR","K",90.6,"P25","F",11.795,75.03,"F",14,13,64,10/02/2005 00:00:00,"F",10.934999999999999,76.935,13.385000000000002,9.934999999999999,10.45,10.225,63.495000000000005,64.03,64.905,755,7355,1550,6305,910,11810,1380,5790,5390,10418,15,5,12,85.35748331744519,,,44332.5,
189,"PAR","K",110.6,"P0","M",22.4,75.83500000000001,"M",24,27,57,10/02/2005 00:00:00,"M",22.54,78.775,25.11,20.57,24.63,25.55,66.22,64.24000000000001,64.175,810,9615,3244,7060,1500,13045,2854,6340,5540,10178,31,20,13,75.11300360301342,,,53232.5,
191,"PAR","K",107,"P0","M",24.935000000000002,72.695,"M",24,24,55,10/02/2005 00:00:00,"M",24.415,73.435,24.895,21.630000000000003,22.675,26.035,64.74000000000001,65.36,57.235,665,9670,3424,6490,1526,12785,2970,6222,4958,9808,24,6,7,73.25227963525836,,,51445,
192,"PAR","K",93.8,"P0","M",23.71,67.955,"M",20,21,62,10/02/2005 00:00:00,"M",22.634999999999998,69.08000000000001,23.895000000000003,19.67,21.235,20.7,64.35,66.63,64.015,700,9215,3200,6040,1114,10820,2240,5984,4926,8562,31,0,18,75.5219421101774,,,45157.5,
195,"PAR","K",92.6,"P50","M",23.205,61.825,"M",15,16,63,10/02/2005 00:00:00,"M",23.4,63.635000000000005,15.79,13.14,14.235,13.74,64.705,61.43499999999999,61.839999999999996,680,7595,2098,6155,1208,10930,2082,5492,4940,8830,5,7,18,78.75394321766562,,,45250,
196,"PAR","K",92.8,"P0","M",12.92,76.245,"M",16,16,59,10/02/2005 00:00:00,"M",13.475,77.825,16.435000000000002,12.565,13.835,13.485,59.435,61.20499999999999,67.27499999999999,685,7675,1964,6270,1148,11825,2090,5690,5116,9708,21,6,27,80.33642033642033,,,44757.5,
199,"PAR","K",91.8,"P50","M",10.74,59.905,"M",13,13,58,10/02/2005 00:00:00,"M",11.065000000000001,60.3,13.02,11.004999999999999,11.65,12.075,57.69,54.095000000000006,53.68499999999999,685,7570,1720,6840,1076,10820,1502,5830,5752,9284,20,12,34,83.41501061161489,,,44007.5,
200,"PAR","K",83,"P0","M",12.23,65.965,"M",21,18,46,10/02/2005 00:00:00,"M",12.945,70.94,23.085,15.11,16.81,16.11,57.114999999999995,55.30500000000001,57.239999999999995,610,6895,1992,5595,1058,9925,1908,4886,4526,8004,17,11,13,78.46688382193268,,,39942.5,
201,"PAR","K",85.6,"P0","M",18.715,73.34,"M",15,12,60,10/02/2005 00:00:00,"M",17.880000000000003,74.765,15.535,12.995000000000001,13.469999999999999,13.129999999999999,62.095,62.97999999999999,58.629999999999995,630,7235,1956,5255,864,10360,1582,5276,4384,8754,3,7,24,81.25212947189097,,,40415,
202,"PAR","K",79.8,"P50","F",14.14,58.315,"F",12,9,49,10/02/2005 00:00:00,"F",14.79,60.17,10.55,7.605,8.379999999999999,8.405000000000001,55.235,54.155,52.004999999999995,555,6175,1376,5255,956,10015,1634,4786,4274,8374,13,25,7,81.97272727272727,,,38777.5,
203,"PAR","K",92,"P50","M",9.675,68.4,"M",13,11,54,10/02/2005 00:00:00,"M",8.945,68.88499999999999,11.075,8.68,10.844999999999999,10.565,59.160000000000004,56.11,56.66,745,6360,1324,6250,964,11720,1740,5030,5278,9958,6,8,22,83.93619142572282,,,44362.5,
204,"PAR","K",91.4,"P50","F",18.585,78.63499999999999,"F",19,14,54,10/02/2005 00:00:00,"F",18.165,81.85,19.27,12.190000000000001,13.629999999999999,13.04,61.78,61.025000000000006,57.464999999999996,720,7410,1848,6080,1024,10830,1756,5554,5028,9060,8,28,14,81.51757188498402,,,43620,
205,"PAR","K",95.6,"P50","F",13.559999999999999,82.15,"F",15,12,57,10/02/2005 00:00:00,"F",16.545,81.635,15.305,10.280000000000001,11.765,11.26,65.305,61.30499999999999,63.865,745,7910,1692,6240,918,11455,1674,6204,5316,9776,14,6,5,83.74193548387096,,,46235,
206,"PAR","K",77.6,"P50","M",13.225,67.91,"M",14,13,57,10/02/2005 00:00:00,"M",12.34,67.685,13.04,8.855,10.84,11.14,62.290000000000006,63.519999999999996,63.67999999999999,610,7065,1712,5085,812,9400,1258,5328,4258,8134,25,15,8,82.9332129963899,,,37387.5,
207,"PAR","K",92.2,"P50","M",16.46,63.114999999999995,"M",16,15,61,10/02/2005 00:00:00,"M",15.965,64.75999999999999,15.745000000000001,12.635,13.719999999999999,13.47,66.195,62.53,62.515,675,7950,2122,6115,1164,11375,1824,5812,4946,9522,16,5,29,80.43270151254069,,,44777.5,
209,"PAR","K",97,"P25","F",17.035,79.86500000000001,"F",17,13,60,11/02/2005 00:00:00,"F",15.844999999999999,80.94,16.259999999999998,9.87,12.055,11.41,69.29499999999999,70.155,68.905,770,8110,1744,5830,738,12120,1798,6354,5084,10308,12,8,14,84.04770778978755,,,46825,
210,"PAR","K",106,"P25","M",12.95,84.315,"M",17,15,62,11/02/2005 00:00:00,"M",11.79,87.39,17.53,11.93,13.940000000000001,13.54,65.45999999999998,67.28,64.74000000000001,815,8760,2174,7085,1260,13445,1966,6564,5800,11450,22,25,29,82.0627802690583,,,51037.5,
212,"PAR","K",90.6,"P25","M",13.3,67.75,"M",15,13,52,11/02/2005 00:00:00,"M",12.53,67.42,15.254999999999999,10.25,10.885000000000002,11.02,58.209999999999994,58.959999999999994,56.885000000000005,645,6845,1506,6270,1332,10900,1810,5322,4926,9074,17,12,16,81.15166261151663,,,43845,
216,"PAR","K",83,"P50","M",18.27,69.58500000000001,"M",20,14,53,11/02/2005 00:00:00,"M",18.064999999999998,72.405,19.975,13.145,12.965,12.71,59.655,58.56999999999999,58.285000000000004,650,7390,2178,5490,982,9995,1764,5204,4502,8200,8,6,31,79.06907545164718,,,40400,
219,"PAR","C",94.9,"P25","M",20.509999999999998,73.575,"M",27,22,61,01/03/2005 00:00:00,"M",19.41,73.57,25.915,22.55,22.03,23.265,61.69,57.120000000000005,54.230000000000004,615,8490,3030,6465,1564,11415,2590,5436,4874,8784,24,27,41,73.37780248286084,,,47790,
222,"PAR","C",100.1,"P25","F",11.865,75.19999999999999,"F",19,16,61,01/03/2005 00:00:00,"F",12.67,74.02,16.604999999999997,12.64,12.635,13.1,64.3,65.7,62.71,800,8530,2192,6500,1040,12940,2148,6338,5440,10756,0,20,36,81.29996524157109,,,49997.5,
223,"PAR","C",91.7,"P25","M",19.965,64.595,"M",19,17,56,01/03/2005 00:00:00,"M",19.259999999999998,68.625,18.905,13.475000000000001,15.620000000000001,15.425,62.895,62.754999999999995,59.58500000000001,640,7980,2210,6075,1128,11575,2270,5748,4934,9296,22,13,9,78.65245527217358,,,45295,
224,"PAR","C",90.7,"P25","F",16.645,67.465,"F",19,19,56,01/03/2005 00:00:00,"F",17.645000000000003,69.945,17.45,13.61,13.245000000000001,14.585,67.085,64.63499999999999,63.805,605,7845,2098,5795,1136,10535,2106,5740,4640,8420,7,19,9,78.4503631961259,,,44525,
226,"PAR","C",104.3,"P25","F",17.814999999999998,67.66499999999999,"F",15,18,64,01/03/2005 00:00:00,"F",19.4,69.345,15.469999999999999,12.915,13.94,13.35,68.41,65.705,65.78,805,9200,2314,6530,1042,12495,2184,6870,5470,10288,16,18,23,80.91629348949363,,,51435,
227,"PAR","C",102,"P25","F",11.365,81.42,"F",17,17,65,01/03/2005 00:00:00,"F",11.120000000000001,83.285,18.255000000000003,13.594999999999999,15.809999999999999,15.9,66.725,60.58,65.30999999999999,825,8275,1978,6860,1070,13035,2078,6286,5774,10938,11,16,19,82.3210898430764,,,49892.5,
230,"PAR","C",81.8,"P25","F",13.625,64.33,"F",15,15,57,01/03/2005 00:00:00,"F",14.26,65.66,13.91,12.600000000000001,13.260000000000002,13.065000000000001,59.335,58.2,63.045,635,7555,1980,5575,948,10025,1690,5564,4606,8336,11,21,-1,80.58848255569568,,,40327.5,
231,"PAR","C",81.2,"P25","M",10.875,64.64,"M",13,13,56,01/03/2005 00:00:00,"M",11.39,65.17500000000001,13,9.97,11.065,10.435,57.03999999999999,58.21000000000001,59.150000000000006,615,6130,1356,5470,790,10260,1206,4756,4668,9030,18,12,24,85.08565072302558,,,39865,
234,"PAR","C",102.8,"P25","F",18.86,77.49000000000001,"F",19,16,65,01/03/2005 00:00:00,"F",17.78,77.265,19.905,13.315,14.06,13.315000000000001,71.245,69.36500000000001,68.91,795,9275,2442,6595,1022,12065,2078,6822,5564,9974,11,9,13,80.71005917159763,,,50146,
235,"PAR","C",87.3,"P50","M",16.15,74.155,"M",16,15,60,01/03/2005 00:00:00,"M",16.65,74.62,18.065,13.835,13.555,13.93,68.12,62.544999999999995,63.21,695,7120,1668,5700,858,10425,1594,5436,4834,8818,16,8,13,82.79030910609858,,,42567,
238,"PAR","C",90.4,"P50","M",22.52,71.67500000000001,"M",18,16,62,01/03/2005 00:00:00,"M",22.625,73.28999999999999,18.85,15.155,16.185,16.33,65.945,64.63,58.97,565,7450,2272,6215,1348,11135,2418,5158,4846,8694,20,21,23,76.19554504238124,,,44475,
240,"PAR","C",94.4,"P50","M",15.95,63.415000000000006,"M",17,16,57,01/03/2005 00:00:00,"M",14.47,67.42,16.1,13.085,13.95,14.635000000000002,65.95999999999998,64.575,62.035,685,7845,2030,6450,1180,11145,2008,5790,5258,9112,25,12,25,80.0267942583732,,,46244,
241,"PAR","C",88.9,"P50","F",14.98,72.08,"F",19,20,58,01/03/2005 00:00:00,"F",15.24,71.065,,,,,,,,645,8230,2528,5715,1084,10250,1838,5690,4620,8394,12,11,18,78.05958132045089,,,44156,
244,"PAR","C",86.5,"P25","F",13.625,67.68,"F",15,13,56,02/03/2005 00:00:00,"F",13.524999999999999,69.38499999999999,14.615,9.41,9.61,9.545000000000002,62.235000000000014,58.155,60.175,620,7075,1670,5590,900,11410,1884,5394,4688,9524,11,2,2,81.96396031585341,,,42660,
245,"PAR","C",109.6,"P25","M",16.965,76.2,"M",22,21,54,02/03/2005 00:00:00,"M",18.225,77.38,20.82,16.53,18.71,20.229999999999997,58.83,58.440000000000005,57.555,700,9580,2914,7310,1252,13595,2626,6650,6054,10974,16,4,-5,78.22029822029822,,,54305,
246,"PAR","C",98.6,"P25","F",10.02,76.22999999999999,"F",13,14,63,02/03/2005 00:00:00,"F",10.25,76.63,12.899999999999999,9.93,10.6,10.545,66.13499999999999,67.23500000000001,67.64999999999999,830,8175,1652,6780,1154,12410,1756,6514,5624,10636,9,2,18,83.81982621032098,,,48672.5,
248,"PAR","C",80.5,"P0","F",12.51,69.44,"F",17,13,51,02/03/2005 00:00:00,"F",12.205,70.32,16.405,10.78,10.365,10.31,61.285,52.044999999999995,57.035,630,6210,1360,5260,816,10210,1714,4838,4440,8480,12,4,16,82.56387270282384,,,39537.5,
250,"PAR","C",103.1,"P25","M",18.275,70.755,"M",17,18,55,02/03/2005 00:00:00,"M",18.87,70.06,19.1,15.77,15.91,15.469999999999999,61.89,58.99000000000001,60.66,705,9150,2784,6560,1370,11720,2578,6350,5174,9118,16,16,24,76.07250755287009,,,50550,
251,"PAR","C",92.2,"P25","F",12.77,77.61,"F",15,14,63,02/03/2005 00:00:00,"F",11.76,80.435,12.440000000000001,10.99,11.260000000000002,10.96,65.01,63.39999999999999,67.69,725,7495,1702,6340,918,11195,1812,5780,5412,9364,13,10,19,82.79169093379926,,,45382.5,
253,"PAR","C",81.4,"P25","F",14,63.655,"F",16,15,50,02/03/2005 00:00:00,"F",13.17,65.265,15.030000000000001,13.985,15.02,15.835,52.75500000000001,50.045,48.975,555,6595,1894,5460,1072,10105,2026,4692,4380,8064,9,8,15,78.02333259960379,,,40430,
256,"PAR","C",100.7,"P25","F",9.555,76.265,"F",14,11,62,02/03/2005 00:00:00,"F",9.594999999999999,76.625,14.27,7.49,8.745000000000001,8.969999999999999,63.809999999999995,59.754999999999995,64.94,925,8885,1792,6645,834,12915,1616,7088,5806,11270,5,5,29,85.55669050051073,,,50407.5,
258,"PAR","C",98.5,"P25","F",9.82,77.4,"F",13,11,66,02/03/2005 00:00:00,"F",8.97,77.025,13.115,9.015,9.46,9.27,71.815,67.72999999999999,71.78500000000001,770,8720,1738,6380,914,11835,1660,6972,5452,10164,10,14,11,84.43602237863202,,,48530,
259,"PAR","C",93.2,"P25","M",10.67,84.155,"M",14,14,72,02/03/2005 00:00:00,"M",12.21,84.255,12.7,10.62,10.600000000000001,10.51,70.07,65.82499999999999,71.46499999999999,720,8390,1808,5745,984,11355,1730,6576,4746,9614,6,15,11,82.74704311331553,,,45147.5,
261,"PAR","C",86.6,"P25","F",13.555,72.705,"F",18,15,59,02/03/2005 00:00:00,"F",13.625,74.62,17,10.920000000000002,12.26,12,63.42999999999999,64.17,64.92,640,7175,1608,5715,890,10590,1842,5556,4818,8730,11,7,18,82.00663349917082,,,42522.5,
263,"PAR","C",87,"P25","M",14.690000000000001,69.555,"M",15,17,51,02/03/2005 00:00:00,"M",14.335,72.535,17.495,13.545,14.245000000000001,14.525,58.124999999999986,57.66999999999999,59.535000000000004,625,6625,1718,5810,1044,10635,2196,4906,4760,8430,1,6,9,79.07575437856087,,,42750,
265,"PAR","C",89.9,"P25","M",12.66,63.59,"M",14,14,58,03/03/2005 00:00:00,"M",12.855,64.025,14.54,12.19,13.649999999999999,14.155,62.900000000000006,57.21500000000001,60.22,755,7620,1942,6325,1046,10990,1740,5684,5272,9242,-6,7,8,81.59595173219151,,,44217.5,
266,"PAR","C",90.1,"P25","F",11.795,67.525,"F",17,17,61,03/03/2005 00:00:00,"F",12.685,68.545,16.695,14.379999999999999,15.29,14.780000000000001,62.995000000000005,60.445000000000014,59.34,740,7420,2048,6200,1092,10920,2072,5356,5106,8850,16,2,-2,79.38291139240506,,,44540,
267,"PAR","C",92.3,"P0","F",13.094999999999999,76.765,"F",17,14,60,03/03/2005 00:00:00,"F",14.045,78.75999999999999,16.34,11.78,13.905,12.885,64.775,62.004999999999995,60.91500000000001,775,8040,2086,5715,922,11345,1854,5954,4792,9484,0,1,7,81.20966183574879,,,45175,
270,"PAR","C",102.1,"P25","F",12.635000000000002,80.255,"F",15,12,69,03/03/2005 00:00:00,"F",11.344999999999999,85.58000000000001,14.945,10.6,9.745000000000001,9.879999999999999,72.64000000000001,71.14,75.16,870,7990,1614,6290,956,13095,2178,6374,5326,10900,2,8,17,83.18994512303063,,,49702.5,
274,"PAR","C",86.5,"P25","M",18.705,72.49000000000001,"M",22,15,63,03/03/2005 00:00:00,"M",18.935000000000002,72.685,20.335,15.445,14.34,13.835,67.41,69.025,65.88,665,8130,2494,5580,926,10795,1974,5632,4652,8810,4,2,11,78.56972586412395,,,43002.5,
275,"PAR","C",101.3,"P25","F",19.41,82.445,"F",21,18,68,03/03/2005 00:00:00,"F",19.14,80.89,20.314999999999998,15.2,14.245000000000001,15.04,70.005,68.715,69.54000000000002,850,9325,2732,6580,1236,12215,2664,6578,5338,9532,15,6,19,77.10735243355195,,,49935,
277,"PAR","C",87.8,"P25","F",14.275,70.93,"F",15,12,57,03/03/2005 00:00:00,"F",12.38,71.75999999999999,13.435,9.05,9.285,9.39,66.87,63.09,61.769999999999996,725,7125,1336,6150,822,10720,1590,5774,5320,9120,15,8,10,84.83818770226537,,,43027.5,
278,"PAR","C",91.6,"P25","M",11.504999999999999,84.63,"M",14,12,58,03/03/2005 00:00:00,"M",10.760000000000002,84.92,12.344999999999999,10.530000000000001,10.344999999999999,10.21,62.245000000000005,55.724999999999994,61.434999999999995,735,7535,1626,6560,886,11105,1592,5898,5664,9496,11,10,17,84.17582417582418,,,45037.5,
280,"PAR","C",93,"P0","F",13.504999999999999,69.505,"F",15,15,57,03/03/2005 00:00:00,"F",12.614999999999998,69.965,16.04,11.14,13.54,12.934999999999999,65.7,58.225,62.8,690,7860,1948,6105,1104,11330,2106,5902,4994,9220,10,7,4,80.1500865884164,,,45765,
281,"PAR","C",102.9,"P0","F",10.094999999999999,70.1,"F",16,12,57,03/03/2005 00:00:00,"F",11.325,73.42,15.675,9.745000000000001,10.895,10.495000000000001,57.425,57.175,62.095,865,8435,1756,6555,922,13105,2062,6670,5630,11024,9,3,19,83.63259668508287,,,51400,
283,"PAR","C",110,"P25","M",14.92,66.78999999999999,"M",20,18,61,03/03/2005 00:00:00,"M",15.620000000000001,68.185,19.195,14.315,14.01,13.809999999999999,65.59,60.529999999999994,61.485,785,9710,2640,7195,1244,13590,2304,7062,5936,11272,8,15,14,80.21739130434783,,,53925,
284,"PAR","C",114.5,"P25","F",16.09,70.455,"F",20,21,63,03/03/2005 00:00:00,"F",16.130000000000003,72.75,19.93,18.6,19.72,18.285,64.965,60.275000000000006,64.47,775,9280,2846,7945,1906,14350,3316,6420,6024,11020,14,15,14,75.06027820710973,,,56810,
286,"PAR","C",99.4,"P25","F",13.285,71.75999999999999,"F",17,16,53,08/03/2005 00:00:00,"F",13.335,72.345,15.684999999999999,12.09,13.815000000000001,13.28,61.175,58.09,60.54499999999999,795,8485,2178,6575,1044,12030,1970,6292,5522,10048,15,9,12,81.38067061143984,,,48867.5,
289,"PAR","C",83.3,"P25","F",7.35,72.195,"F",12,10,63,08/03/2005 00:00:00,"F",8.364999999999998,75.255,11.805,6.415,8.9,7.75,68.77999999999999,62.930000000000014,63.815,710,7145,1116,5440,656,11055,1348,6020,4780,9690,9,4,17,87.18685831622176,,,41112.5,
290,"PAR","C",94.5,"P25","M",12.225,71.16499999999999,"M",15,12,58,08/03/2005 00:00:00,"M",11.64,74.105,14.425,10.68,10.84,10.364999999999998,60.199999999999996,59.63499999999999,57.34,740,7380,1642,6640,1116,11645,2264,5724,5526,9372,14,-2,9,80.98087483431168,,,46340,
292,"PAR","C",102.1,"P25","M",17.185000000000002,77.775,"M",20,21,68,08/03/2005 00:00:00,"M",14.91,77.695,19.84,17.46,18.455,18.32,65.755,64.705,67.695,750,7950,2088,6695,1202,13205,2268,5854,5468,10918,8,25,19,80.56643356643356,,,50357.5,
293,"PAR","C",89.5,"P25","F",15.655000000000001,66.52,"F",15,15,60,08/03/2005 00:00:00,"F",16.215,69.73,16.525,11.719999999999999,13.035,13.57,63.25,60.84,60.71999999999999,680,7135,1772,5755,920,11335,2104,5362,4828,9216,1,7,15,80.74282272636017,,,44035,
295,"PAR","C",94.7,"P25","M",11.195,66.72,"M",16,15,61,08/03/2005 00:00:00,"M",10.754999999999999,65.05000000000001,15.16,11.815000000000001,11.975000000000001,11.905000000000001,63.22500000000001,62.65,63.64,690,7900,2006,6215,1076,10590,1914,5886,5134,8656,8,5,20,80.32683599133688,,,46347.5,
296,"PAR","C",95,"P25","F",16.314999999999998,81.46000000000001,"F",14,13,64,08/03/2005 00:00:00,"F",16.979999999999997,80.16,13.280000000000001,10.73,12.355,11.84,68.13,68.985,65.88999999999999,825,8375,1898,5910,878,12325,1880,6476,5014,10430,1,18,15,83.02897758337889,,,47105,
299,"PAR","C",95.8,"P25","F",14.25,63.145,"F",15,14,61,08/03/2005 00:00:00,"F",14.4,64.825,14.88,11.445,11.835,11.35,64.28,63.51,66.725,755,8305,2120,6250,1222,11375,2116,6176,5022,9240,9,6,19,79.54656173880457,,,47135,
300,"PAR","C",97.8,"P25","M",19.86,75.84,"M",27,20,47,08/03/2005 00:00:00,"M",19.880000000000003,76.785,26.14,19.39,19.305,20.285,51.72,49.84000000000001,52.315,630,8355,2938,5975,1332,11995,2930,5414,4636,9050,3,7,15,73.28881469115191,,,48272.5,
302,"PAR","C",94.9,"P0","F",14.73,72.42500000000001,"F",19,15,62,08/03/2005 00:00:00,"F",14.275,73.845,19.564999999999998,13.254999999999999,12.875,12.99,61.879999999999995,62.614999999999995,69.43,785,7850,1998,6035,898,11555,2172,5852,5132,9374,0,5,9,80.67492850333652,,,46695,
304,"PAR","C",93.9,"P25","F",11.315000000000001,77.64,"F",18,14,58,08/03/2005 00:00:00,"F",12.295,75.26,15.235,11.254999999999999,13.43,12.525,64.33,59.71,61.475,790,8140,1752,5995,994,12060,1904,6380,4994,10136,8,7,20,82.76820455808783,,,46170,
306,"PAR","C",94,"P25","M",18.87,63.315,"M",20,18,50,08/03/2005 00:00:00,"M",19.18,64.175,22.86,17.369999999999997,17.275,17.33,52.945,52.1,50.44500000000001,685,8390,2830,5705,1144,10685,2512,5554,4560,8160,6,1,13,74.5297467111722,,,46455,
311,"PAR","C",86.7,"P25","M",13.86,65.315,"M",14,15,57,09/03/2005 00:00:00,"M",12.14,64.7,14.46,11.035,12.865,12.370000000000001,60.995000000000005,63.32,61.04499999999999,675,7025,1688,5730,924,10955,1848,5312,4798,9092,25,8,15,81.71006766454788,,,42895,
314,"PAR","C",99.4,"P25","M",19.225,74.365,"M",16,16,58,09/03/2005 00:00:00,"M",20.71,73.825,16.490000000000002,13.29,14.239999999999998,14.04,63.779999999999994,64.175,62.205000000000005,770,8450,2148,6615,1178,12265,2266,6294,5440,9974,8,-3,25,80.09964412811388,,,48570,
315,"PAR","C",98.1,"P25","F",11.79,81.905,"F",13,11,67,09/03/2005 00:00:00,"F",11.100000000000001,78.58500000000001,12.845,8.585,9.385,8.77,73.96000000000001,72.395,71.76,860,8020,1486,6855,830,12600,1774,6532,5988,10804,2,37,22,85.56555496735486,,,48827.5,
316,"PAR","C",101.5,"P25","M",14.555,77.63,"M",24,17,61,09/03/2005 00:00:00,"M",14.54,80.495,26.695,16.75,17.865000000000002,17.244999999999997,66.50999999999999,68.65,65.685,775,9250,2712,6710,1406,11485,2198,6518,5296,9278,20,8,9,77.61871013465627,,,49522.5,
317,"PAR","C",93.1,"P25","F",10.54,74.95500000000001,"F",15,13,60,09/03/2005 00:00:00,"F",9.3,77.53999999999999,14.719999999999999,9.295,11.57,11.145,71.795,69.225,68.97500000000001,830,8395,1788,6285,1028,11535,1768,6590,5254,9764,17,3,3,83.05047143649473,,,46175,
318,"PAR","C",93,"P25","M",14.375,58.215,"M",19,18,54,09/03/2005 00:00:00,"M",14.690000000000001,58.98,19.064999999999998,15.365,16.86,17.02,60.85,56.92,55.46000000000001,650,8400,2702,6125,1240,10660,1876,5686,4878,8774,12,7,10,77.48016257015676,,,46105,
319,"PAR","C",94,"P25","F",15.67,69.32,"F",18,14,64,09/03/2005 00:00:00,"M",14.645,70.66499999999999,17.15,12.165,12.54,12.235,73.81,66.72999999999999,65.72500000000001,860,8415,2116,6250,960,11615,1940,6278,5286,9664,21,4,11,81.51805453205601,,,45877.5,
320,"PAR","C",91.6,"P25","M",15.165,70.74000000000001,"M",15,17,56,09/03/2005 00:00:00,"M",14.815000000000001,68.04499999999999,16.189999999999998,13.79,15.309999999999999,15.125,63.005,62.595,61.64500000000001,750,7400,1884,6250,1114,11360,2004,5510,5128,9346,6,8,10,80.58229813664596,,,45082.5,
321,"PAR","C",106.4,"P25","F",14.864999999999998,85.205,"F",17,15,73,09/03/2005 00:00:00,"F",15.375,79.62,16.61,12.245000000000001,15.84,15.184999999999999,75.155,67.525,74.645,820,9315,2242,6855,1006,13025,2058,7050,5848,10956,23,1,11,82.32217224720974,,,52040,
322,"PAR","C",90,"P25","F",6.550000000000001,74.83,"F",11,12,56,09/03/2005 00:00:00,"F",7.055,74.775,11.36,9.89,9.635,10.08,66.79,64.475,68.00500000000001,800,7415,1298,5905,672,11050,1250,6106,5226,9790,11,7,10,87.20699245133095,,,44517.5,
323,"PAR","C",108,"P25","F",12.754999999999999,84.22999999999999,"F",17,16,57,09/03/2005 00:00:00,"F",13.075,84.89,14.96,11.42,14.52,13.98,67.53,62.8,64.16499999999999,875,9245,2296,7645,1324,13455,2392,6916,6310,11050,33,11,13,80.7431133888533,,,53060,
326,"PAR","C",99,"P25","M",14.719999999999999,74.935,"M",20,19,61,09/03/2005 00:00:00,"M",14.54,75.83000000000001,19.21,16.52,16.104999999999997,15.665,65.635,68.15,65.565,735,9515,2952,6380,1436,12210,2214,6546,4930,9984,17,14,12,77.10818307905687,,,48887.5,
327,"PAR","C",96.7,"P25","M",11.69,72.655,"M",17,17,59,09/03/2005 00:00:00,"M",12.05,72.545,15.370000000000001,13.309999999999999,15.335,16.33,65.08,65.28,65.25,750,8700,2106,6200,962,12045,1782,6556,5230,10260,38,8,3,82.48781368478065,,,47595,
329,"PAR","C",90.4,"P25","F",10.525,72.75,"F",13,10,63,10/03/2005 00:00:00,"F",9.629999999999999,74.4,11.754999999999999,8.16,8.1,7.635,69.36500000000001,70.79,66.8,700,7690,1428,5860,806,11060,1598,6252,5044,9452,10,10,10,84.85973923350454,,,44557.5,
330,"PAR","C",81.6,"P25","M",14.65,58.93,"M",15,17,61,10/03/2005 00:00:00,"M",13.315000000000001,59.849999999999994,15.815,13.845,14.875,15.05,57.55500000000001,56.81999999999999,54.605000000000004,525,6510,1742,5500,986,9440,1830,4762,4506,7604,6,8,6,79.25824800910125,,,39360,
331,"PAR","C",92.9,"P25","F",14.725,73.25999999999999,"F",16,15,56,10/03/2005 00:00:00,"F",15.015,74.31,14.695,11.129999999999999,12.52,12.350000000000001,63.315,60.500000000000014,59.04500000000001,740,7675,1750,6320,932,11225,1838,5920,5378,9380,5,10,7,82.58859784283513,,,45390,
332,"PAR","C",103.6,"P25","M",19.15,74.525,"M",21,18,60,10/03/2005 00:00:00,"M",18.165,74.88,22.185000000000002,16.865000000000002,16.36,16.905,65.35,64.88,61.245000000000005,840,8900,2506,7000,1392,13320,2840,6382,5602,10468,12,6,12,77.58483033932136,,,50865,
333,"PAR","C",97.6,"P25","F",19.73,76.89,"F",16,14,60,10/03/2005 00:00:00,"F",17.665,77.81,15.620000000000001,10.684999999999999,11.58,11.9,69.27,66.19,64.41999999999999,745,8645,2156,6325,1190,12570,2164,6476,5116,10378,13,19,28,80.51971009368924,,,48452.5,
335,"PAR","C",98.2,"P25","M",13.94,76.28999999999999,"M",19,19,60,10/03/2005 00:00:00,"M",14.61,75.18,19.33,16.47,18.205,17.825000000000003,63.120000000000005,58.39999999999999,59.47,760,8885,2526,6660,1212,11745,2304,6354,5376,9432,5,72,9,78.45989304812834,,,48632.5,
336,"PAR","C",103.1,"P25","F",15.91,83.505,"F",16,13,58,10/03/2005 00:00:00,"F",17.384999999999998,84.62,17.825,11.17,11.52,11.715,66.45,67.44500000000001,66.12,845,9055,2052,6815,998,12970,2028,6994,5810,10934,9,7,8,82.8937173656729,,,50960,
337,"PAR","C",90,"P25","M",14.370000000000001,80.67500000000001,"M",14,14,59,10/03/2005 00:00:00,"M",14.19,81.405,14.469999999999999,11.87,12.254999999999999,12.41,63.805,66.815,65.92500000000001,755,7480,1814,6190,1024,11845,1938,5658,5158,9890,8,8,17,81.81956604491816,,,44147.5,
339,"PAR","C",87.6,"P0","F",12.615,70.78999999999999,"F",13,12,54,10/03/2005 00:00:00,"F",11.985,72.38,14.815,10.125,10.7,10.735,62.504999999999995,58.80999999999999,58.405,675,7800,1954,5820,1012,10740,1872,5838,4802,8860,8,6,8,80.67505492310765,,,43062.5,
340,"PAR","C",91.8,"P0","M",16.705,73.245,"M",19,16,55,10/03/2005 00:00:00,"M",16.75,72.94,20.92,13.04,13.27,13.225000000000001,60.145,61.69500000000001,51.085,725,7065,1940,5930,1114,10955,2150,5122,4812,8792,3,4,13,78.90982776089159,,,44655,
346,"PAR","C",108.3,"P0","F",10.715,72.19,"F",14,13,64,10/03/2005 00:00:00,"F",11.31,69.84,14.9,9.43,11.945,12.379999999999999,68.85999999999999,63.98500000000001,67.11500000000001,880,8710,1916,7495,1194,13530,1986,6790,6288,11520,4,13,24,83.35456475583864,,,52590,
349,"PAR","C",89.7,"P25","M",13.91,66.27000000000001,"M",14,15,57,10/03/2005 00:00:00,"M",14.65,66.64,14.469999999999999,10.87,14.065000000000001,13.44,64.015,59.135000000000005,61.41,770,7420,1818,6040,1058,11470,1796,5596,4974,9658,6,8,16,81.82101167315174,,,44317.5,
350,"PAR","C",85.2,"P25","F",10.239999999999998,78.065,"F",12,11,63,10/03/2005 00:00:00,"F",11.015,76.905,11.190000000000001,7.63,8.78,8.71,66.885,61.66999999999999,59.70999999999999,735,7245,1266,5915,748,10240,1258,5978,5160,8970,1,7,12,86.44292521234722,,,41525,
351,"PAR","K",91.8,"P50","M",16.42,72.115,"M",20,20,53,22/03/2005 00:00:00,"M",15.719999999999999,72.61500000000001,20.23,16.439999999999998,17.439999999999998,17.54,61.95,62.765,60.830000000000005,630,8110,2570,6340,1262,10335,1852,5540,5058,8476,0,20,7,77.63525477080464,,,43927.5,
353,"PAR","K",80.6,"P50","M",16.615,71.405,"M",15,16,54,22/03/2005 00:00:00,"M",15.425,71.71000000000001,17.04,14.809999999999999,17.525,17.284999999999997,57.31999999999999,56.71,56.135000000000005,590,6525,1652,5150,1032,9860,1734,4866,4106,8114,7,12,12,80.0316384180791,,,38420,
354,"PAR","K",72.4,"P50","F",8.07,67.55000000000001,"F",11,13,45,22/03/2005 00:00:00,"F",8.215,68.61500000000001,11.125,7.91,9.705,9.885000000000002,57.295000000000016,53.92,53.834999999999994,645,6155,1210,4885,648,8830,1132,4946,4232,7692,-1,5,6,85.42529856202779,,,34672.5,
355,"PAR","K",89.4,"P50","F",13.504999999999999,71.14,"F",15,10,58,22/03/2005 00:00:00,"F",13.030000000000001,71.045,13.355,8.32,9.05,9.12,64.47999999999999,63.525000000000006,67.6,685,7030,1342,5655,866,11410,1686,5678,4790,9722,10,-1,2,84.28571428571429,,,42530,
356,"PAR","K",86.8,"P50","F",10.65,72.35,"F",13,12,59,22/03/2005 00:00:00,"F",10.79,71.07,11.365,9.1,11.08,11.24,67.30000000000001,63.94500000000001,64.93,705,6455,1140,6095,764,10430,1344,5324,5328,9078,-9,3,8,86.28667933291112,,,41392.5,
357,"PAR","K",82.8,"P50","F",12.535,75.52000000000001,"F",11,13,58,22/03/2005 00:00:00,"F",11.71,75.53,12.19,8.89,10.620000000000001,10.934999999999999,66.135,66.16499999999999,63.625,745,7360,1520,5215,674,10850,1206,5842,4536,9634,-2,5,10,85.93297476210178,,,39465,
359,"PAR","K",95.8,"P50","M",20.545,75.16,"M",20,18,57,22/03/2005 00:00:00,"M",19.63,75.66,18.990000000000002,14.149999999999999,15.600000000000001,16.005,65.52000000000001,62.955000000000005,62.56,645,8350,2352,6140,978,11875,2174,5998,5152,9686,0,10,15,79.62236208811551,,,46332.5,
361,"PAR","K",106.6,"P50","M",11.32,84.065,"M",17,14,60,22/03/2005 00:00:00,"M",12.620000000000001,85.37,18.02,11.614999999999998,12.45,13.204999999999998,69.33,66.095,68.335,895,8595,2072,7090,1340,13240,2024,6508,5796,11214,15,-46,2,81.77062374245473,,,52065,
362,"PAR","K",91.6,"P50","M",16.825,76.2,"M",20,14,61,22/03/2005 00:00:00,"M",16.47,74.995,19.72,15.33,14.285,13.79,65.53500000000001,66.09,60.21999999999999,690,7185,1996,6075,1158,10840,2216,5194,4912,8616,-5,5,8,78.33803953206939,,,44037.5,
364,"PAR","K",83.2,"P50","F",7.74,66.475,"F",12,11,51,22/03/2005 00:00:00,"F",7.725,67.75999999999999,11.815000000000001,8.17,8.185,8.41,60.135000000000005,58.405,56.19499999999999,660,6595,1364,5440,800,10515,1526,5222,4634,8980,9,6,9,84.10168031021112,,,40567.5,
365,"PAR","K",94.8,"P50","M",16.92,68.92,"M",18,15,55,22/03/2005 00:00:00,"M",15.815000000000001,68.13,18.740000000000002,13.219999999999999,14.875,14.844999999999999,59.715,59.30000000000001,56.58500000000001,675,7770,2220,6205,1200,11075,2128,5544,4994,8928,6,11,19,78.43343051506316,,,45747.5,
366,"PAR","K",96.8,"P50","M",23.955,71.84,"M",21,21,62,22/03/2005 00:00:00,"M",24.465,72.815,19.625,18.945,18.13,18.09,67.77000000000001,65.94500000000001,68.13499999999999,695,9185,2848,6000,1180,11635,2188,6356,4814,9432,-19,6,15,77.40868617117935,,,46445,
367,"PAR","K",88.6,"P50","F",12.46,68.445,"F",14,13,60,22/03/2005 00:00:00,"F",11.79,65.26499999999999,13.48,10.055,10.545,10.645,70.4,67.61999999999999,68.28500000000001,745,7475,1624,5705,888,11275,1594,5842,4808,9664,9,9,17,83.7063492063492,,,43280,
368,"PAR","K",91.4,"P50","M",18.17,71.53,"M",16,14,56,22/03/2005 00:00:00,"M",17.16,71.89,14.995000000000001,12.43,12.7,12.29,60.440000000000005,60.56999999999999,62.105,675,7380,1800,5855,942,11975,1722,5578,4906,10246,2,7,7,82.75449101796407,,,44245,
369,"PAR","K",90.8,"P25","M",15.13,69.60499999999999,"M",14,15,60,22/03/2005 00:00:00,"M",14.91,71.10499999999999,12.100000000000001,10.864999999999998,13.43,13.094999999999999,66.615,66.77000000000001,67.255,775,7745,1792,5930,860,11225,1816,5956,5068,9398,-3,2,11,82.59785783836416,,,44352.5,
370,"PAR","K",101.6,"P25","F",17.165,75.905,"F",18,14,63,02/01/1960 11:12:00,"F",16.275,76.095,16.965,11.465,12.89,12.434999999999999,63.91,63.635000000000005,68.06,825,8125,1988,6235,896,13385,2180,6136,5336,11194,1,3,11,82.27511375568778,,,48942.5,
372,"PAR","K",97.6,"P50","M",20.7,73.025,"M",23,19,61,23/03/2005 00:00:00,"M",19.505000000000003,72.61500000000001,24.200000000000003,16.729999999999997,17.854999999999997,17.09,61.285000000000004,64.025,61.785,785,8570,2604,6235,1148,11855,2156,5952,5072,9682,14,15,17,78.4733102568774,,,47377.5,
373,"PAR","K",91.2,"P50","M",19.07,71.525,"M",19,21,55,23/03/2005 00:00:00,"M",18.07,71.85,20.66,18.814999999999998,20.205,20.475,65.07,67,60.79500000000001,710,7375,2216,5750,1096,11620,2142,5124,4638,9464,35,16,14,78.57395403653506,,,44032.5,
375,"PAR","K",96.4,"P50","M",20.795,73.055,"M",23,21,53,23/03/2005 00:00:00,"M",19.92,72.03,22.45,20.72,18.835,19.355,58.155,56.73499999999999,56.489999999999995,740,8450,2688,5900,1062,11370,2266,5750,4828,9092,12,10,12,77.26379440665156,,,46135,
376,"PAR","K",80.8,"P50","F",12.685,71.53999999999999,"F",13,13,50,23/03/2005 00:00:00,"F",11.43,72.69,13.19,9.465,10.879999999999999,10.25,58.11,54.295,53.995000000000005,690,6735,1436,5010,510,10045,1340,5300,4488,8696,-1,12,9,85.38256227758008,,,38775,
377,"PAR","K",89.2,"P50","F",19.490000000000002,70.43,"F",25,20,64,23/03/2005 00:00:00,"F",18.25,68.39,23.23,17.125,17.04,16.585,63.52000000000001,62.945,68.465,740,8495,2752,5310,1150,10735,2554,5724,4150,8160,19,10,21,74.4620253164557,,,43067.5,
378,"PAR","K",92.8,"P50","M",14.635,74.85499999999999,"M",19,16,57,23/03/2005 00:00:00,"M",14.21,74.725,19.225,14.695,14.835,15.129999999999999,59.48500000000001,60.1,57.47500000000001,680,7400,1974,5805,1154,11710,2232,5426,4632,9456,0,19,22,79.05840984567298,,,44997.5,
382,"PAR","K",91.8,"P50","F",9.6,78.065,"F",12,11,61,23/03/2005 00:00:00,"F",8.71,78.8,11.495000000000001,7.715,8.879999999999999,9.100000000000001,70.9,66.46000000000001,66.685,815,7690,1304,6005,784,11705,1416,6356,5210,10260,30,11,29,86.63360671371352,,,44347.5,
383,"PAR","K",97.6,"P50","M",27.08,64.92,"M",20,19,52,23/03/2005 00:00:00,"M",26.35,65.025,19.34,16.259999999999998,20.705,20.645,63.635,64.485,60.59,690,8365,2778,6200,1280,12025,2550,5570,4914,9436,17,6,39,75.77712609970675,,,47605,
386,"PAR","K",85,"P25","M",14.485,65.375,"M",22,17,53,23/03/2005 00:00:00,"M",13.445,65.19,18.965,12.4,13.27,13.11,60.79,61.97500000000001,59.44500000000001,730,6670,1552,5755,984,10720,1760,5092,4758,8950,26,13,10,82.00628272251309,,,41170,
387,"PAR","K",86.8,"P25","F",14.120000000000001,65.28,"F",16,16,54,23/03/2005 00:00:00,"F",12.879999999999999,65.905,16.665,14.04,14.375,16.119999999999997,57.025,58.349999999999994,59.42499999999999,645,7075,1910,5730,1180,10390,2112,5152,4540,8260,13,10,18,78.17953020134229,,,42732.5,
389,"PAR","K",90.4,"P25","F",13.4,68.19,"F",11,11,57,23/03/2005 00:00:00,"F",12.82,71.215,11.085,9.785,9.545000000000002,9.235,61.61500000000001,61.165000000000006,62.739999999999995,785,7665,1530,6325,902,10810,1418,6132,5410,9374,3,13,18,84.95212038303694,,,44292.5,
391,"PAR","K",92.6,"P25","M",15.42,69.645,"M",18,15,60,23/03/2005 00:00:00,"M",14.879999999999999,70.83,17.025,13.36,12.600000000000001,12.535,69.51,65.775,64.95000000000002,755,7635,1806,5665,908,11890,1918,5820,4752,9956,9,5,16,82.14684910387358,,,44620,
392,"PAR","K",90.2,"P25","F",11.149999999999999,71.06,"F",14,15,52,24/03/2005 00:00:00,"F",9.455,72.125,14.77,11.195,13.95,14.02,56.824999999999996,53.16,54.959999999999994,710,6695,1474,6040,890,11105,1512,5216,5144,9586,5,6,7,84.21181262729124,,,43037.5,
394,"PAR","K",90,"P25","M",13.27,68.38,"M",14,14,53,24/03/2005 00:00:00,"M",11.52,70.315,15.18,11.7,12.094999999999999,11.08,61.099999999999994,59.61500000000001,58.290000000000006,700,7630,1904,6195,1080,10355,1608,5728,5106,8742,-2,9,5,81.54340836012862,,,42440,
395,"PAR","K",85.2,"P25","F",14.96,65.85,"F",16,15,54,24/03/2005 00:00:00,"F",15.309999999999999,67.045,16.575,9.765,11.55,12.275,59.99499999999999,56.43000000000001,56.54,670,6365,1534,5670,928,10365,1678,4820,4726,8680,11,16,7,82.05461638491548,,,41027.5,
398,"PAR","K",86.6,"P25","F",8.265,73.16,"F",14,11,57,24/03/2005 00:00:00,"F",7.605,74.08,12.34,8.969999999999999,10.105,9.74,65.39000000000001,62.67999999999999,62.39499999999999,695,7475,1364,5715,726,10540,1380,6090,4984,9142,21,5,18,85.79324462640737,,,41930,
399,"PAR","K",82.8,"P25","M",15.219999999999999,71.985,"M",18,14,55,24/03/2005 00:00:00,"M",14.275,71.095,14.74,12.705,12.54,12.67,54.81,59.96999999999999,54.075,615,6380,1532,5490,922,10315,1638,4832,4558,8660,16,10,17,82.05263157894737,,,39580,
400,"PAR","K",96,"P25","F",14.774999999999999,75.60499999999999,"F",20,15,66,24/03/2005 00:00:00,"F",13.96,76.59,17.92,11.73,12.835,12.99,68.725,65.00999999999999,69.68,765,8665,2066,6260,1124,11230,1904,6584,5126,9316,15,10,10,81.07726597325409,,,46415,
401,"PAR","K",91.8,"P25","M",15.115,69.89,"M",18,15,60,24/03/2005 00:00:00,"M",14.695,69.35499999999999,17.525,12.73,12.9,13.325,61.375,59.73500000000001,58.885000000000005,760,7900,2046,5985,1086,11025,1734,5828,4886,9288,26,13,3,81.04402025710947,,,44472.5,
402,"PAR","K",90.8,"P25","F",16.605,75.69,"F",19,15,51,24/03/2005 00:00:00,"F",15.415,76.34,16.18,12.565000000000001,13.58,13.73,62.67500000000001,63.32000000000001,55.545,705,7725,1922,6100,1048,11185,1838,5792,5056,9324,11,-4,23,81.30274159051137,,,43832.5,
403,"PAR","K",100.4,"P25","M",16.755,79.12,"M",20,18,57,24/03/2005 00:00:00,"M",17.72,80.52,19.455,14.585,15.575,15.16,62.24,62.7,65.98500000000001,735,8245,2198,6520,1286,12640,2246,6040,5242,10382,7,-8,12,79.63752665245202,,,48312.5,
404,"PAR","K",75.4,"P25","F",12.89,66.22999999999999,"F",14,11,56,24/03/2005 00:00:00,"F",11.87,66.28,14.315000000000001,9.375,9.34,8.91,59.455,63.269999999999996,61.140000000000015,615,6125,1256,4760,624,9770,1318,4866,4134,8454,3,2,-2,84.96473906911143,,,36427.5,
406,"PAR","K",82,"P50","M",10.085,73.935,"M",18,14,57,24/03/2005 00:00:00,"M",11.075,74.16,17.845,11.735,13.225,13.6,56.334999999999994,58.79500000000001,53.635,635,6635,1718,5500,1024,9915,1538,4922,4478,8370,-5,-2,7,81.13290720740578,,,38867.5,
407,"PAR","K",100.8,"P50","M",15.045,76.61,"M",15,16,57,24/03/2005 00:00:00,"M",15.030000000000001,77.09,15.21,12.55,14.24,12.65,64.18,60.65,66.61,810,7835,1838,6650,952,12780,1874,5992,5690,10900,5,8,6,83.38735529830811,,,48260,
408,"PAR","K",92.2,"P50","M",11.05,76.72,"M",14,14,53,24/03/2005 00:00:00,"M",11.09,77.945,14.18,10.18,12.49,11.695,57.885,56.355,56.365,880,7195,1638,6095,956,11725,1686,5526,5130,10018,31,9,21,83.47171268584668,,,44065,
409,"PAR","K",103,"P25","M",21.185000000000002,73.99000000000001,"M",20,20,57,24/03/2005 00:00:00,"M",19.7,75.91999999999999,20.42,16.314999999999998,17.805,18.009999999999998,61.879999999999995,63.160000000000004,63.99,765,8625,2752,6590,1276,12490,2418,5868,5308,10058,5,6,14,77.35862311204777,,,49285,
410,"PAR","K",88.2,"P25","M",11.085,74.125,"M",14,11,55,24/03/2005 00:00:00,"M",10.96,71.2,13.965,9.195,10.25,10.489999999999998,59.68999999999999,61.81,57.769999999999996,640,5930,1246,5880,936,11500,1794,4686,4942,9696,-2,2,10,83.39874739039666,,,42547.5,
411,"PAR","K",93.4,"P25","F",12.645,72.765,"F",15,12,55,24/03/2005 00:00:00,"F",13.455,73.49000000000001,15.085,9.15,11.675,10.335,61.01,59.235,58.165,680,7265,1636,6020,1052,11115,1958,5614,4966,9146,15,2,11,81.47527910685805,,,44965,
412,"PAR","K",99,"P25","M",15.66,77.495,"M",16,16,61,25/03/2005 00:00:00,"M",14.435,77.28,16.485,11.965,12.885,12.55,70.9,67.40499999999999,66.265,730,8520,1996,6225,988,12470,1994,6514,5222,10452,10,15,24,82.18643764537484,,,47820,
414,"PAR","K",88.6,"P25","M",18.615000000000002,69.66999999999999,"M",19,15,56,25/03/2005 00:00:00,"M",16.585,69.33,19.41,12.780000000000001,13.86,13.535,62.34,60.31,61.785,660,7480,1948,5660,1062,10775,1876,5510,4592,8884,22,6,15,80.11800610376399,,,42940,
415,"PAR","K",86,"P25","F",19.955,72.095,"F",21,17,53,25/03/2005 00:00:00,"F",18.27,73.175,18.560000000000002,14.14,15.754999999999999,15.63,62.285,57.97500000000001,54.615,700,7300,1996,5505,1206,10615,2026,5290,4290,8566,14,9,23,78.32504145936981,,,41605,
416,"PAR","K",89.4,"P25","F",15.58,70.35,"F",18,14,53,25/03/2005 00:00:00,"F",14.850000000000001,70.57,15.06,13.225,12.875,12.765,59.339999999999996,57.864999999999995,57.45,690,8145,2168,5780,942,10615,1754,5968,4822,8852,9,16,9,80.72136345620294,,,42957.5,
418,"PAR","K",93.2,"P25","M",15.785,80.225,"M",14,14,57,25/03/2005 00:00:00,"M",14.184999999999999,80.36000000000001,14.53,11.260000000000002,12.385,12.27,67.605,60.154999999999994,61.209999999999994,755,7875,1744,6405,882,11440,1378,6112,5514,10048,19,9,14,84.876298394712,,,44725,
421,"PAR","K",93.2,"P25","F",15.77,67.69999999999999,"F",21,17,59,25/03/2005 00:00:00,"F",14.635000000000002,68.54,20.535,15.995000000000001,17.259999999999998,16.86,67.1,66.195,65,655,8190,2354,5965,1100,11175,2070,5828,4854,9098,8,11,7,78.74158168173946,,,44872.5,
422,"PAR","K",94.6,"P50","F",9.515,76.535,"F",12,11,59,05/04/2005 00:00:00,"F",8.455,77.575,9.805,8.07,8.11,7.359999999999999,67.815,64.27,64.815,898,7962,1434,5954,678,12160,1194,6536,5272,10958,-8,4,8,87.74375324386446,,,45154,
426,"PAR","K",89.4,"P50","F",14.55,78.945,"F",14,11,60,05/04/2005 00:00:00,"F",13.379999999999999,78.655,13.86,9.74,11.32,11.085,66.25000000000001,64.14000000000001,66.22999999999999,764,7858,1820,5614,828,11462,1584,6030,4774,9864,8,12,14,83.5317923573819,,,43336,
427,"PAR","K",98.7,"P50","M",16.200000000000003,67.715,"M",16,15,52,05/04/2005 00:00:00,"M",14.715,68.595,16.924999999999997,12.385000000000002,13.285,13.02,58.825,61.870000000000005,60.144999999999996,730,7200,1900,6574,1340,11806,2096,5292,5218,9702,8,16,8,79.71873812238692,,,47115,
428,"PAR","K",90.2,"P50","F",14.105,73.28999999999999,"F",15,13,60,05/04/2005 00:00:00,"F",13.925,73.88499999999999,15.31,11.035,12.11,11.975,65.11500000000001,65.51,61.529999999999994,720,7738,1702,5894,948,11066,1520,6032,4934,9536,4,12,10,83.59430324966559,,,43684,
430,"PAR","K",99.4,"P50","M",19.505000000000003,58.68000000000001,"M",19,15,57,05/04/2005 00:00:00,"M",18.935,59.735,19.59,15.265,12.905000000000001,13.18,60.99499999999999,64.1,62.06000000000001,708,8622,2560,6616,1274,11316,1886,6058,5326,9412,4,16,18,79.01841390947106,,,47971,
431,"PAR","K",95.8,"P50","M",20.645,69.025,"M",22,22,55,05/04/2005 00:00:00,"M",19.634999999999998,70.6,21.96,18.119999999999997,17.465,17.990000000000002,59.13,60.329999999999984,62.434999999999995,734,8324,2702,5964,1190,11326,2526,5612,4756,8772,10,18,28,75.64141490815243,,,46514,
433,"PAR","K",91.8,"P50","F",19.189999999999998,77.75,"F",17,20,58,05/04/2005 00:00:00,"F",17.674999999999997,78.51499999999999,17.72,16.595,18.25,18.16,65.425,65.67,63.69,736,8260,2300,5824,968,11392,2114,5938,4848,9260,22,8,18,79.46741950251793,,,44238,
434,"PAR","K",93.2,"P50","M",13.815000000000001,73.905,"M",18,16,60,05/04/2005 00:00:00,"M",13.395,75.785,17.43,13.215,14.205,13.765,65.65,59.405,64.13000000000001,742,7902,1860,5760,1004,11544,1876,6026,4742,9646,16,14,22,81.73269616155387,,,44718,
435,"PAR","K",92.4,"P50","F",18.005000000000003,71.705,"F",16,13,48,05/04/2005 00:00:00,"F",17.314999999999998,71.555,15.23,10.739999999999998,11.705,11.809999999999999,52.894999999999996,53.25,54.66,716,7592,2062,5892,1114,10590,1866,5518,4768,8712,12,10,12,79.66115369100444,,,44565,
436,"PAR","K",89.6,"P50","M",17.58,71.43,"M",17,14,57,05/04/2005 00:00:00,"M",16.155,71.02000000000001,15.66,11.95,12.184999999999999,11.855,58.519999999999996,59.224999999999994,58.77999999999999,714,7268,1716,5902,870,11182,1696,5558,5028,9480,-6,4,6,82.91709885901221,,,43202,
438,"PAR","K",94.2,"P50","M",14.515,79.21000000000001,"M",17,16,63,05/04/2005 00:00:00,"M",12.51,81.255,14.954999999999998,13.995,14.2,14.575,67.82999999999998,62.480000000000004,61.58,682,8136,2222,5912,940,12440,1786,5904,4964,10642,10,8,12,81.78873757821127,,,45753,
439,"PAR","K",92.4,"P50","F",11.68,76.66,"F",14,14,54,05/04/2005 00:00:00,"F",11.920000000000002,77.09,13.469999999999999,11.12,12.515,11.76,60.88999999999999,58.705,61.77,736,7370,1586,6064,964,11246,1560,5782,5094,9674,2,6,12,83.82908404154863,,,43917,
442,"PAR","K",86.6,"P50","F",8.65,88.67,"F",12,10,61,05/04/2005 00:00:00,"F",8.46,87.48,9.620000000000001,6.525,7.199999999999999,7.265,70.445,69.06,66.265,764,6710,1028,6304,690,11920,1328,5672,5604,10584,10,10,8,88.1469375048642,,,42002,
443,"PAR","K",87.2,"P50","M",13.56,69.44999999999999,"M",14,14,57,05/04/2005 00:00:00,"M",13.855,69.705,14.16,10.989999999999998,10.965,11.309999999999999,64.09,62.33500000000001,62.019999999999996,644,7300,1752,5604,916,10638,1760,5528,4672,8850,20,16,28,81.69188786901513,,,42449,
444,"PAR","K",107.4,"P50","M",23.295,73.565,"M",21,18,60,06/04/2005 00:00:00,"M",21.51,74.545,18.515,14.905000000000001,16.94,15.44,69.105,64.51,66.23500000000001,770,8836,2592,7028,1450,12796,2546,6222,5564,10236,22,14,14,77.61467889908256,,,51552,
445,"PAR","K",96.2,"P25","F",16.655,74.245,"F",15,15,64,06/04/2005 00:00:00,"F",16.41,75.86500000000001,16.22,10.615,11.95,12.114999999999998,70.415,64.44,66.665,756,7788,1960,5966,1046,11782,2058,5788,4906,9708,40,14,16,80.73938840712003,,,45958,
446,"PAR","K",88,"P25","M",16.63,71.85499999999999,"M",17,19,51,06/04/2005 00:00:00,"M",14.225,69.97999999999999,18.075000000000003,15.745000000000001,16.009999999999998,16.67,57.644999999999996,60.52,55.874999999999986,662,6822,1982,5910,1114,10744,1830,4832,4784,8902,8,12,12,79.59234402187423,,,41820,
447,"PAR","K",94.6,"P50","M",24.23,71.125,"M",25,23,62,06/04/2005 00:00:00,"M",22.810000000000002,72.24000000000001,27.535,19.71,21.335,20.77,65.41,63.95499999999999,61.06,650,8758,3042,5936,1128,11144,2284,5698,4806,8844,18,2,16,75.63424947145877,,,45257,
448,"PAR","K",94.6,"P50","F",23.445,70.37,"F",21,17,54,06/04/2005 00:00:00,"F",21.325,70.77,19.975,15.98,15.129999999999999,15.175,60.11999999999999,57.56999999999999,56.165000000000006,710,8504,2556,6258,1192,10860,2060,5928,5060,8794,20,6,6,77.94318699680997,,,45758,
451,"PAR","K",93.2,"P50","F",10.165,71.75999999999999,"F",13,12,66,06/04/2005 00:00:00,"F",9.989999999999998,72.895,12.68,9.06,8.36,8.28,74.22,70.14,74.375,850,8210,1560,6376,802,11750,1268,6628,5554,10472,22,20,10,86.64753917457514,,,44968,
452,"PAR","K",88.8,"P25","F",13.065,74.38,"F",14,12,64,06/04/2005 00:00:00,"F",12.34,76.16,15.57,8.975,9.335,8.645,75.515,71.82499999999999,73.78500000000001,716,7838,1746,5478,914,11210,1656,6088,4548,9548,4,16,6,82.9015133507646,,,42938,
453,"PAR","K",99.6,"P50","M",13.435,76.53999999999999,"M",18,17,60,06/04/2005 00:00:00,"M",11.42,75.78999999999999,17.119999999999997,15.355,14.399999999999999,13.93,65.80499999999999,61.919999999999995,65.82999999999998,698,8158,2112,6776,1368,11894,2038,6028,5388,9816,18,20,40,79.95349851049916,,,48276,
455,"PAR","K",95,"P50","F",14.41,83.255,"F",14,10,65,06/04/2005 00:00:00,"F",15.62,85.16999999999999,12.7,9.605,8.76,8.55,69.49499999999999,67.885,70.385,796,7782,1620,5928,898,11972,1598,6152,5014,10368,10,16,6,84.4550192612735,,,45840,
456,"PAR","K",91,"P50","F",12.71,75.07,"F",21,14,55,06/04/2005 00:00:00,"F",12.065000000000001,75.42,17.595,11.280000000000001,11.355,11.844999999999999,55.13499999999999,53.67,54.42,768,7566,1910,5568,944,10832,1828,5650,4614,8988,6,10,16,81.07059108918897,,,43520,
457,"PAR","K",105.2,"P50","M",19.09,77.97999999999999,"M",16,15,60,06/04/2005 00:00:00,"M",17.145,76.74,17.285,12.395,14.405,14.48,64.85000000000001,63.19,63.239999999999995,882,8348,2034,6708,1034,12852,2118,6308,5666,10716,6,8,18,81.98680097255992,,,50997,
459,"PAR","K",88.4,"P50","F",16.630000000000003,66.75,"F",15,11,67,06/04/2005 00:00:00,"F",16.04,70.22,12.875,9.6,12.23,11.625,71.68,64.82,64.745,650,7674,1742,5684,962,10768,1644,5926,4708,9116,6,14,8,82.45075879883758,,,42082,
461,"PAR","K",90.6,"P25","F",17.54,68.82,"F",17,12,60,06/04/2005 00:00:00,"F",16.099999999999998,69.28999999999999,16.365000000000002,9.585,10.870000000000001,10.195,64.345,62.99499999999999,64.99000000000001,660,7490,1834,6206,1060,10700,1634,5650,5132,9044,6,14,22,81.92848020434228,,,43580,
462,"PAR","K",92.8,"P25","M",18.04,64.8,"M",18,17,51,06/04/2005 00:00:00,"M",17.28,63.69,19.494999999999997,13.370000000000001,15.34,14.84,54.769999999999996,52.49499999999999,57.28999999999999,636,7500,2256,6232,1352,11050,2132,5228,4864,8896,16,16,22,77.4175780942639,,,45114,
464,"PAR","K",94.8,"P50","F",15.44,75.11,"F",20,16,51,07/04/2005 00:00:00,"F",13.809999999999999,74.41499999999999,20.26,13.6,14.114999999999998,14.32,63.65,61.739999999999995,56.089999999999996,704,8124,2240,5982,1236,11686,2174,5876,4736,9496,8,10,16,78.67602657004831,,,45205,
465,"PAR","K",83.6,"P50","M",9.135,65.305,"M",14,13,60,07/04/2005 00:00:00,"M",8.13,64.22,13.2,10.345,11.32,10.635000000000002,62.795,63.080000000000005,58.955,732,6414,1346,5482,836,10378,1360,5052,4624,9008,16,22,10,84.60401634356255,,,40511,
466,"PAR","K",94.4,"P50","F",11.06,70.81,"F",15,13,65,07/04/2005 00:00:00,"F",11.45,72.435,13.739999999999998,8.795,10.11,9.985,74.30499999999999,72.1,69.635,780,8768,1840,6138,958,11366,1618,6924,5170,9728,4,10,20,83.6758834836611,,,45426,
467,"PAR","K",102,"P50","M",12.855,69.155,"M",16,16,58,07/04/2005 00:00:00,"M",12.15,69.565,17.865000000000002,11.01,12.524999999999999,12.59,56.300000000000004,55.77,55.79499999999999,812,8232,2118,6998,1176,11852,1852,6090,5808,9986,24,14,14,81.55158815515881,,,49074,
471,"PAR","K",76.2,"P50","F",6.445,67.495,"F",11,9,55,07/04/2005 00:00:00,"F",6.359999999999999,67.215,10.415,6.805,7.404999999999999,7.195,58.51,58.17500000000001,55.995,656,6172,1042,5054,608,8886,1000,5126,4446,7882,4,0,4,87.2399845916795,,,36696,
472,"PAR","K",92,"P50","F",14.719999999999999,79.61,"F",13,13,55,07/04/2005 00:00:00,"F",14.125,80.16,12.86,9.48,11.025,10.86,60.455,59.865,60.705,770,7036,1572,5972,908,11240,1658,5454,5062,9558,10,2,24,83.45990886561675,,,44193,
475,"PAR","K",93.4,"P50","M",13.775,74.4,"M",19,17,61,07/04/2005 00:00:00,"M",13.454999999999998,73.29499999999999,20.525,14.67,15.725,15.735,63.675,60.654999999999994,59.735,724,7796,2344,5848,1016,11286,1992,5452,4830,9272,0,2,22,79.13775629531457,,,44942,
476,"PAR","K",96.2,"P25","F",14.934999999999999,74.75,"F",20,18,55,07/04/2005 00:00:00,"F",14.695,73.965,18.354999999999997,14.385,14.785,14.99,64.40499999999999,63.75999999999999,63.555,714,8498,2230,6286,1006,11222,2024,6256,5266,9186,12,14,12,80.31437125748504,,,46788,
477,"PAR","K",94.2,"P25","F",15.545,67.68,"F",16,16,53,07/04/2005 00:00:00,"F",15.55,69.345,15.875,12.07,13.25,12.705,62.68999999999999,62,59.25500000000001,772,7390,1864,6378,968,12244,1722,5514,5406,10520,12,4,2,82.99731182795699,,,45702,
478,"PAR","K",91.4,"P50","M",13.045,68.755,"M",14,13,55,07/04/2005 00:00:00,"M",12.02,68.06,15.205,11.045,11.08,10.955,55.44,56.52499999999999,58.485,670,7660,1734,6190,896,10778,1620,5916,5280,9138,10,14,20,83.20025298442565,,,44424,
479,"PAR","K",92,"P25","M",13.600000000000001,70.675,"M",18,14,55,08/04/2005 00:00:00,"M",13.785,71.39,15.844999999999999,11.71,12.76,12.475000000000001,61.385,59.78000000000001,56.529999999999994,640,7548,2038,5928,1150,11024,1996,5510,4776,9022,0,2,6,79.37947494033413,,,43970,
481,"PAR","K",94.2,"P25","M",19.34,69.975,"M",18,18,59,08/04/2005 00:00:00,"M",19.185000000000002,70.715,17.7,13.925,15.05,15.344999999999999,57.595,55.82000000000001,60.08,658,7550,2208,5898,1136,11782,2340,5338,4760,9436,4,2,6,78.04388133498146,,,45713,
482,"PAR","K",101,"P25","F",9.44,78.75,"F",14,11,70,08/04/2005 00:00:00,"F",10.92,74.88,12.274999999999999,9.155000000000001,10.45,10.28,72.545,70.42,70.03,808,8402,1590,6882,864,12610,1586,6802,6018,11010,10,0,14,85.92432583095254,,,48904,
484,"PAR","K",95.4,"P25","M",9.7,76.375,"M",15,14,61,08/04/2005 00:00:00,"M",8.59,75.59,14.985,10.035,9.780000000000001,10.165,70.51,69.275,64.44,768,8518,1894,6444,918,11996,1556,6618,5524,10428,6,2,12,84.24583423501407,,,46048,
485,"PAR","K",96.4,"P25","M",14.004999999999999,72.625,"M",16,17,57,08/04/2005 00:00:00,"M",13.93,74.66499999999999,15.335,13.969999999999999,16.02,16,64.53,61.75500000000001,65.465,750,8188,2054,6672,1260,11362,2036,6126,5410,9322,8,2,4,80.16461515645855,,,47353,
486,"PAR","K",101.6,"P25","F",12.705,75.355,"F",13,14,63,08/04/2005 00:00:00,"F",12.754999999999999,77.055,14.440000000000001,10.91,12.44,12.78,70.89000000000001,65.72,68.5,718,8780,2132,6732,1054,12144,1896,6636,5676,10244,12,2,4,82.0892366250793,,,49490,
490,"PAR","K",88.6,"P25","M",13.845,73.64500000000001,"M",19,14,51,08/04/2005 00:00:00,"M",12.805,74.695,16.805,11.129999999999999,10.93,11.64,58.5,59.93500000000001,57.625,620,7292,1782,5762,1020,10306,1640,5504,4738,8662,6,4,4,81.47623019182652,,,42893,
491,"PAR","K",96.4,"P25","M",14.835,77.995,"M",15,16,62,08/04/2005 00:00:00,"M",15.86,78.28,15.030000000000001,13.01,13.989999999999998,13.7,67.35,68.77000000000001,67.93499999999999,748,8766,2366,6452,1264,11004,1882,6392,5188,9114,8,0,8,79.56247682610308,,,46401,
492,"PAR","K",90.6,"P25","M",14.120000000000001,77.185,"M",15,14,52,08/04/2005 00:00:00,"M",13.01,76.12,15.885,11.665,12.885,12.89,54.794999999999995,54.690000000000005,57.55,656,7566,1922,6104,992,10482,1758,5640,5086,8710,4,26,14,81.16736536601097,,,43392,
1,"REF","K",88.4,"P50","M",12.605,67.13499999999999,"M",15,16,46,25/01/2005 00:00:00,"M",11.125,69.315,14.129999999999999,13.96,14.835,14.73,58.24,56.160000000000004,54.67,690,6735,1616,5725,1002,10960,1776,5074,4678,9102,45,45,82,81.77519701368726,59.53943885653785,56.50339110776187,43127.5,58.87788953590966
7,"REF","K",86.4,"P0","M",17.83,59.035,"M",18,16,49,25/01/2005 00:00:00,"M",16.42,59.894999999999996,21.715000000000003,14.655000000000001,17.275,17.075000000000003,57.815,51.035000000000004,47.364999999999995,550,6835,2096,5520,1072,9765,1944,4696,4412,7772,43,36,49,77.45037494486105,53.386780225884095,50.13469756244358,41537.5,52.793593778929825
8,"REF","K",95.4,"P0","F",11.83,77.195,"F",16,13,57,25/01/2005 00:00:00,"F",11.35,77.795,16.335,10.695,12.585,11.13,64.63499999999999,58.90500000000001,66.805,750,8420,1942,5860,984,10985,1768,6414,4860,9194,64,16,23,81.95656352104555,59.910979228486646,57.19546742209632,45890,59.24530168150346
10,"REF","K",98,"P0","F",21.335,73.17,"F",19,20,55,25/01/2005 00:00:00,"F",20.485,73.06,22.060000000000002,15.59,18.43,18.41,66.66999999999999,63.165,62.77000000000001,790,8475,2582,5990,1226,11285,2248,5830,4730,8986,63,34,51,77.18161266013564,55.94749403341289,53.58830976999367,47390,55.32585521081941
23,"REF","K",102.4,"P0","F",12.815,77.675,"F",15,15,59,26/01/2005 00:00:00,"F",11.16,77.455,13.83,11.57,13.14,13.504999999999999,61.910000000000004,59.025000000000006,64.775,830,8970,1936,7020,926,12490,1562,6968,6070,10864,66,24,64,84.90617536676902,65.11724966221288,63.82010797596007,49085,64.39372466596606
26,"REF","K",81,"P25","M",20.36,71.48,"M",21,23,53,26/01/2005 00:00:00,"M",19.395,71.21000000000001,21.23,18.975,22.195,22.009999999999998,57.43,57.12,54.50000000000001,565,6250,1934,4990,940,10260,2140,4284,4012,8052,32,38,68,77.27622932245637,56.33307148468185,52.886080796477124,39172.5,55.70714846818539
32,"REF","K",92.8,"Inconnu","F",11.665,72.19,"F",14,11,54,26/01/2005 00:00:00,"F",10.795,76.88,14.844999999999999,9.57,9.725,9.7,61.51,56.255,59.459999999999994,780,7755,1738,6110,888,11975,1578,5962,5196,10344,55,26,53,84.20736288504884,63.50675008231808,62.18873821083766,44797.5,62.801119525847874
39,"REF","K",92.2,"P25","M",12.95,78.44999999999999,"M",16,14,64,26/01/2005 00:00:00,"M",12.315,80.96,15.29,10.399999999999999,12.035,11.620000000000001,70.15,69.39500000000001,67.41,755,7845,1866,6020,916,11345,1674,5932,5072,9618,47,32,53,82.83843635663393,61.73533834586466,60.33257969703821,44230,61.04939014202172
44,"REF","K",86.2,"P0","M",14.329999999999998,67.765,"M",17,17,56,27/01/2005 00:00:00,"F",12.975,69.545,16.375,14.129999999999999,15.44,14.254999999999999,66.58000000000001,61.22,63.995000000000005,750,7640,1986,5805,1026,9840,1636,5600,4746,8166,54,33,38,80.66153526107759,60.21138211382114,58.33616093068347,41260,59.54236675700091
46,"REF","K",91,"P50","F",15.309999999999999,81.6,"F",19,14,63,27/01/2005 00:00:00,"F",15.125,80.67,18.945,10.809999999999999,12.225000000000001,11.620000000000001,71.91999999999999,69.25,73.84,605,7745,1852,5760,1008,11080,1724,5830,4724,9314,63,28,42,81.80230250099245,59.51187468418393,58.23299863076221,43820,58.850631632137436
52,"REF","K",83.4,"P50","M",16.695,68.62,"M",15,16,50,27/01/2005 00:00:00,"M",15.535,68.595,15.15,12.9,13.934999999999999,13.75,57.01,53.129999999999995,52.625,590,6560,1678,6100,898,9080,1480,4890,5186,7552,-8,16,48,81.83609493954322,59.40754860846359,56.45397542011538,39870,58.74746473503622
54,"REF","K",86.6,"P0","F",17.759999999999998,70.22999999999999,"F",15,12,55,06/01/1960 09:36:00,"F",17.395000000000003,70.82,15.415,10.425,12.254999999999999,11.844999999999999,64.135,58.32000000000001,59.80500000000001,700,7910,1904,5440,782,10150,1508,5948,4634,8604,58,24,38,82.6694214876033,62.65353334538225,60.333032110368094,41497.5,61.957382974878
57,"REF","K",99,"P25","M",15.45,71.94,"M",17,14,55,27/01/2005 00:00:00,"M",14.985,71.035,17.27,10.985,10.81,11.135,58.78500000000001,57.66499999999999,58.60500000000001,805,7070,1646,7120,1070,12595,1716,5380,6022,10824,44,28,55,83.93620877129395,62.617587548638134,61.35522356543314,47357.5,61.92183657587548
72,"REF","K",92,"P25","M",11.675,74.505,"M",18,16,65,28/01/2005 00:00:00,"M",11.225000000000001,74.315,16.86,13.04,14.42,14,73.82500000000002,70.14,67.82,745,7740,2004,6430,1200,11320,1892,5678,5190,9358,58,40,70,80.57556699066133,59.6772469094554,57.75966866289808,44667.5,59.014166388239225
74,"REF","K",92,"P50","F",11.71,80.48,"F",17,14,60,01/02/2005 00:00:00,"F",11.370000000000001,79.855,15.33,10.23,13.235,12.45,64.575,64.22500000000001,66.82,745,7040,1586,6200,974,11710,1880,5392,5194,9788,62,32,42,82.72037361354349,61.85022026431718,58.469727212242184,45090,61.16299559471366
80,"REF","K",89.6,"P50","M",16.72,68.305,"M",16,13,58,01/02/2005 00:00:00,"M",15.2,68.215,16.23,11.32,11.114999999999998,12.015,57.970000000000006,56.31,57.874999999999986,695,7290,1744,5680,878,11010,1574,5504,4786,9378,42,16,58,82.99493414387031,59.35958549222798,56.75916080718002,43732.5,58.700034542314334
82,"REF","K",95.2,"P50","F",12.309999999999999,77.125,"F",14,12,64,01/02/2005 00:00:00,"F",12.36,78.185,11.64,9.370000000000001,9.965,9.56,65.04999999999998,60.375,60.004999999999995,875,7205,1250,6270,820,12775,1384,5898,5418,11326,57,32,65,87.2663594470046,66.510058403634,64.51773165549926,45892.5,65.77105775470473
86,"REF","K",86.2,"P0","M",9.875,71.32,"M",14,11,57,01/02/2005 00:00:00,"M",9.065000000000001,73.68,13.46,8.73,10.600000000000001,10.094999999999999,62.519999999999996,59.73,60.79499999999999,765,6805,1398,5615,756,11250,1434,5368,4840,9766,39,19,50,85.31614487415592,65.38168761220825,63.21740175459681,41605,64.65522441651706
95,"REF","K",94.8,"P0","F",19.119999999999997,80.095,"F",20,18,58,02/02/2005 00:00:00,"F",17.715,81.35,18.73,15.475000000000001,16.59,15.87,66.03,66.095,64.92999999999999,745,8285,2368,6185,1076,11555,2128,5880,5098,9384,37,11,43,79.18565558460963,58.78686413393432,57.924339757316204,45532.5,58.13367675466838
100,"REF","K",83.6,"P50","F",18.42,65.4,"F",17,16,59,02/02/2005 00:00:00,"F",17.835,65.015,14.45,10.795,13.635000000000002,13.09,66.655,66.615,65.545,685,7080,1910,5205,840,10650,1822,5134,4346,8776,36,19,52,80.64352243861134,61.33467815881166,59.153422309293504,40835,60.65318173482488
106,"REF","K",104.4,"P50","M",16.064999999999998,80.3,"M",17,16,70,02/02/2005 00:00:00,"M",14.760000000000002,82.235,14.78,13,14.64,13.879999999999999,72.96000000000001,72.56,70.265,795,8445,2138,6820,1094,13220,2136,6236,5678,11026,71,48,58,81.66666666666667,60.483786152497814,58.73553962486497,50915,59.81174408413673
109,"REF","K",85.2,"P0","F",17.115000000000002,71.03,"F",18,16,56,02/02/2005 00:00:00,"F",15.92,70.44,16.65,12.575,14.18,13.875,67.14999999999999,62.919999999999995,63.02000000000001,665,7000,1908,5370,954,10700,2018,5052,4410,8614,40,6,68,79.4396460922688,59.17267620945824,57.29948375341634,41162.5,58.51520202935315
114,"REF","K",87.6,"P50","F",9.655000000000001,67.92,"F",12,12,54,03/02/2005 00:00:00,"F",7.885,69.16499999999999,12.285,9.415,9.42,10.435,59.105,60.47,61.18000000000001,725,6685,1242,5685,792,10245,1234,5384,4928,8982,59,-35,29,85.99828620394173,63.25352112676057,59.25625,41600,62.55070422535211
117,"REF","K",94.8,"P0","M",13.705,71.68,"M",17,17,56,03/02/2005 00:00:00,"M",13.120000000000001,72.055,18.03,14.54,16.03,15.21,64.805,60.735,64.43,790,8195,1960,6235,984,11445,1804,6168,5226,9610,67,25,31,82.19388711794487,61.496339677891655,58.9120138102174,46342.5,60.81304701480398
125,"REF","K",87.2,"P25","F",8.219999999999999,80.895,"F",15,11,64,03/02/2005 00:00:00,"F",8.309999999999999,77.93,13.33,8.75,9.285,8.29,69.72,68.33500000000001,68.41,760,7160,1264,5690,760,11305,1312,5864,4914,9956,32,16,37,86.61047561709813,66.14914552045572,64.6515213455586,42807.5,65.41415501467289
128,"REF","K",85.6,"P25","F",13.03,78.805,"F",16,14,56,03/02/2005 00:00:00,"F",12.76,78.77,15.335,10.555,11.36,11.315,62.81000000000001,63.72,56.28,680,7615,1764,5790,988,10225,1612,5824,4762,8566,27,40,47,82.04853969559852,60.546051431697975,58.20452752321418,41192.5,59.87331752690133
142,"REF","K",85.6,"P25","F",11.95,72.125,"F",16,12,54,04/02/2005 00:00:00,"F",12.08,73.89,16.494999999999997,9.925,11.29,11.094999999999999,58.28500000000001,53.18,56.56,705,6655,1520,5400,856,10555,1684,5094,4532,8842,41,12,29,82.58631782114519,60.543650064326414,57.0877024595081,41675,59.87094284138945
143,"REF","K",93.4,"P0","F",14.615,78.7,"F",15,15,62,08/02/2005 00:00:00,"F",14.945,78.515,13.690000000000001,12.065,13.38,13.645,65.875,63.184999999999995,62.72500000000001,700,7650,1796,5995,1080,11115,1834,5812,4890,9222,42,25,59,81.50039277297722,60.35294117647059,58.34774001979545,45465,59.682352941176475
144,"REF","K",88.2,"P50","M",14.969999999999999,62.379999999999995,"M",17,14,54,08/02/2005 00:00:00,"M",12.725000000000001,63.95,16.86,11.985,11.684999999999999,11.965,60.69500000000001,57.285,58.459999999999994,635,7855,2148,5670,1080,9985,1678,5654,4560,8262,53,30,45,79.68109339407745,57.45873658279078,55.53258374050745,42467.5,56.82030617631533
163,"REF","K",93.8,"P0","M",10.19,64.16,"M",16,17,47,09/02/2005 00:00:00,"M",11.245000000000001,67.43,15.66,15.045,15.675,15.629999999999999,46.025,48.105000000000004,47.855000000000004,705,6615,1682,6625,1100,10890,1868,4850,5492,8966,83,33,56,81.27642440104691,58.125444990676385,54.47060764366236,45462.5,57.4796067130022
165,"REF","K",94.6,"P50","M",18.8,75.715,"M",18,18,64,09/02/2005 00:00:00,"M",17.585,77.445,19.38,15.030000000000001,16.705,15.46,68.285,67.405,68.37,760,7255,1944,6445,1178,11770,1988,5262,5224,9730,49,43,52,80.51849027830728,60.55510070411004,58.50711938663746,45650,59.88226625184215
193,"REF","K",92.8,"P50","M",21.85,67.08500000000001,"M",18,18,52,10/02/2005 00:00:00,"M",21.235,66.53,16.785,15.135,16.535,16.494999999999997,57.660000000000004,56.89500000000001,55.074999999999996,635,8160,2672,6235,1280,11230,2304,5430,4922,8880,58,33,46,76.17669459253618,55.81363187355944,54.22857142857143,45150,55.19348040829766
194,"REF","K",91.8,"P50","F",16.185000000000002,70.495,"F",16,14,59,10/02/2005 00:00:00,"F",15.87,72.64500000000001,17.229999999999997,12.515,14.045,13.08,62.34,61.315,64.105,680,7980,1960,5850,1052,10570,1816,5920,4776,8708,100,22,46,80.74960127591707,60.02879670894755,57.42816597604587,44042.5,59.36181007884814
211,"REF","K",93.6,"P25","M",9.965,73.625,"M",14,11,58,11/02/2005 00:00:00,"M",9.34,72.115,13.605,9.33,10.850000000000001,10.120000000000001,61.545,60.135,62.474999999999994,805,7505,1586,5795,972,11505,1672,5858,4802,9794,61,21,39,83.48301444748145,61.518530884808015,58.54933450665494,45455,60.834991652754596
220,"REF","C",93.7,"P25","F",7,76.645,"F",12,10,69,01/03/2005 00:00:00,"F",5.74,75.77000000000001,10.625,6.95,8.06,7.14,69.86,67.72,69.755,860,7575,1192,6025,586,12340,1362,6346,5460,10918,37,-21,60,88.28358208955224,67.04239719477208,65.36503496503497,46475,66.29748167038572
233,"REF","C",111.8,"P25","F",16.060000000000002,85.33,"F",21,20,63,01/03/2005 00:00:00,"F",14.530000000000001,83.45,22.305,15.65,17.83,17.965,71.775,66.295,67.22999999999999,920,9125,2646,6885,1244,13450,2368,6398,5592,11014,81,49,68,79.40092165898618,57.74130465148764,54.85539467881817,54424,57.09973459980444
243,"REF","C",95.8,"P25","F",14.485,76.735,"F",20,18,68,02/03/2005 00:00:00,"F",15.579999999999998,74.785,19.125,14.375,15.29,14.655000000000001,66.91499999999999,67.755,69.745,705,8025,2128,6075,1088,12180,2164,5848,4952,9954,49,35,62,80.06299796183065,59.52049374901092,57.54369240546553,47205,58.85915492957747
249,"REF","C",94.8,"P0","M",21.585,62.32,"M",21,19,53,02/03/2005 00:00:00,"M",22.42,63.519999999999996,23.83,18.98,17.55,18.72,60.885000000000005,58.84,59.02000000000001,645,8555,3034,6440,1800,11255,3028,5464,4620,8164,57,20,63,70.76780070645101,49.16153602031101,47.426027977956764,47180,48.615296731196445
255,"REF","C",91.5,"P25","M",17.855,65.235,"M",18,19,53,02/03/2005 00:00:00,"M",19.265,66.495,18.34,17.07,18.310000000000002,18.715,56.330000000000005,55.099999999999994,53.644999999999996,585,7670,2466,5845,1156,11220,2504,5144,4650,8636,60,39,80,75.80568720379146,53.3119494764833,51.17018221976809,45275,52.71959448230015
269,"REF","C",98,"P25","F",15.41,74.385,"F",16,12,65,03/03/2005 00:00:00,"F",15.094999999999999,75.515,14.675,12.645,12.815,12.715,65.42,66.04,69.565,835,8355,2000,6325,908,12035,1924,6308,5412,10074,47,5,37,82.46098003629764,62.16540657305971,60.02661165549252,48475,61.47467983335905
276,"REF","C",94.9,"P25","M",12.86,65.125,"M",15,14,54,03/03/2005 00:00:00,"M",12.48,66.88499999999999,15.16,12.08,13.34,12.97,59.485,56.065,54.11,735,7630,2180,6410,1206,11915,2086,5416,5176,9786,34,28,43,79.49793930310977,56.769676484789954,54.21047031283252,46990,56.13890230162563
287,"REF","C",98.9,"P25","M",21.09,69.45,"M",20,19,57,08/03/2005 00:00:00,"M",20.755000000000003,74.75,23.135,15.995000000000001,17.775,17.369999999999997,63.215,61.755,61.06000000000001,665,8455,2616,6190,1284,11820,2564,5792,4880,9206,47,26,50,76.17397714706966,55.21866422689845,54.14782608695652,48300,54.605123513266236
291,"REF","C",97.1,"P25","F",5.715,74.79499999999999,"F",12,9,71,08/03/2005 00:00:00,"F",5.255000000000001,74.62,9.16,6.38,7.005,7.529999999999999,67.59,67.295,69.94,820,8190,1076,6770,940,11965,1574,7068,5802,10328,46,28,63,87.06073166336277,65.23110419906688,63.396850311306444,47782.5,64.50631415241058
297,"REF","C",85.6,"P25","F",12.92,74.95500000000001,"F",15,13,62,08/03/2005 00:00:00,"F",13.15,74.245,15.059999999999999,10.780000000000001,11.585,11.04,64.66499999999999,61.37,60.705000000000005,725,7810,1776,5530,792,10565,1660,5976,4710,8846,58,28,59,82.83394234673163,61.41361256544503,60.631001371742116,41917.5,60.731239092495635
307,"REF","C",89.5,"P25","M",17.44,77.97,"M",16,16,69,09/03/2005 00:00:00,"M",16.72,80.895,12.969999999999999,12.45,12.035,12.02,67.925,69.56,72.385,710,8240,2006,5990,860,10390,1578,6182,5094,8766,52,36,46,82.45558626135018,61.61785168844392,60.00434732868093,43705,60.93320889190566
310,"REF","C",98.2,"P25","F",8.605,84.465,"F",14,10,61,09/03/2005 00:00:00,"F",7.39,82.95,13.52,8.425,10.17,10.115,68.855,63.67,66.74000000000001,845,7515,1298,6840,866,12380,1582,6176,5946,10756,41,28,42,86.41769398114576,64.33995719963315,63.11470985155196,48165,63.625068786303885
312,"REF","C",96.2,"P25","M",14.594999999999999,79.695,"M",23,20,61,09/03/2005 00:00:00,"M",14.475,79.42500000000001,20.380000000000003,14.995000000000001,15.085,14.649999999999999,65.715,64.17499999999998,60.915,685,7430,1870,7375,1428,11890,2310,5490,5902,9524,70,45,56,79.51789627465303,58.58253644771908,57.144399745924204,47230,57.93161937607776
343,"REF","C",94.9,"P0","M",22.465,69.53999999999999,"M",21,23,62,10/03/2005 00:00:00,"M",22.415,72.545,22.560000000000002,20.05,20.17,20.310000000000002,57.97000000000001,60.13000000000001,58.50999999999999,655,8035,2724,6085,1510,11115,2670,5266,4544,8414,45,31,31,73.33333333333333,51.62031911429502,49.27258055839475,46472.5,51.04676001302508
345,"REF","C",89.4,"P0","F",16.915,65.69,"F",18,15,58,10/03/2005 00:00:00,"F",18.92,68.275,16.55,12.57,14.17,14.105,66.03,64.06500000000001,62.235,700,7550,1888,5845,978,11365,2024,5620,4850,9328,42,17,13,80.79340141398272,60.25460869565217,56.97592076051688,43917.5,59.585113043478266
360,"REF","K",82.8,"P50","F",9.825,71,"F",14,13,57,22/03/2005 00:00:00,"F",9.225,70.64500000000001,13.93,8.44,10.245000000000001,10.059999999999999,57.985,57.785,60.31,665,6610,1366,5340,894,10765,1350,5222,4426,9382,22,20,33,84.55945252352439,61.93908629441624,59.484750000000005,40000,61.25087422447829
374,"REF","K",98.4,"P50","F",15.955,81.72,"F",14,14,59,23/03/2005 00:00:00,"F",15.095,81.65,14.620000000000001,10.315,10.855,10.690000000000001,64.595,62.69,64.65,840,8180,1864,6580,966,12640,2014,6240,5560,10558,76,54,68,82.84702549575071,61.686202122750345,60.734364351245084,47687.5,61.00079987694201
390,"REF","K",95.8,"P25","F",15.6,73.205,"F",20,18,55,23/03/2005 00:00:00,"F",15.225000000000001,73.63499999999999,20.52,12.955,14.27,14.83,60.77499999999999,59.57000000000001,57.235,725,8155,2220,6605,1136,10810,1638,5868,5412,9120,67,57,52,81.00779615896558,57.178692493946734,55.39479239971851,46182.5,56.54337368845844
393,"REF","K",86,"P25","M",14.82,55.629999999999995,"M",18,16,50,24/03/2005 00:00:00,"M",14.995000000000001,56.55,17.979999999999997,14.735,13.184999999999999,13.255,53.99499999999999,59.230000000000004,54.21,650,7380,2040,5745,1128,9780,1908,5300,4570,7836,40,47,36,78.45043515177245,56.073231425524355,54.57524402658842,41747.5,55.450195520796306
413,"REF","K",78.6,"P25","F",11.57,65.98,"F",12,11,52,25/03/2005 00:00:00,"F",11.485,67.91,13.1,7.99,8.95,8.415,56.76,53.019999999999996,55.885,660,6350,1094,4920,690,9720,1328,5218,4208,8366,38,22,26,85.62586605080831,63.23095285458524,60.448160094792975,37977.5,62.52838671175652
423,"REF","K",94.2,"P50","M",15.695,70.97,"M",16,14,52,05/04/2005 00:00:00,"M",15.77,72.495,14.79,11.705,12.835,13.530000000000001,60.480000000000004,57.81000000000001,60.650000000000006,760,7800,1794,6548,848,11270,1426,5978,5676,9816,28,24,28,84.57805747213587,61.71619163129169,58.17858006640136,45481,61.030456168721784
441,"REF","K",90.2,"P50","M",17.8,73.96000000000001,"M",18,18,63,05/04/2005 00:00:00,"M",15.735,74.11500000000001,19.270000000000003,15.065000000000001,17.14,16.77,66.215,65.75500000000001,69.03,698,7526,2090,5528,996,11184,1830,5388,4496,9312,48,36,42,80.2855309592557,58.77211024269848,57.29323308270677,43225,58.119086795557386
449,"REF","K",90,"P50","M",16.490000000000002,67.005,"M",17,14,58,06/04/2005 00:00:00,"M",16.01,67.475,16.835,11.575,12.504999999999999,12.07,66.8,65.95500000000001,62.48,634,7458,1798,5766,932,11550,1634,5632,4808,9862,28,26,54,82.82430730478589,61.917567567567566,60.79085147423533,43548,61.22959459459459
454,"REF","K",90.8,"P50","F",13.344999999999999,73.46000000000001,"F",15,12,65,06/04/2005 00:00:00,"F",13.469999999999999,72.565,13.975000000000001,8.96,9.73,9.92,71.445,69.875,65.82000000000001,754,8108,1890,5748,978,11450,1734,6186,4748,9684,32,22,32,82.3407521105142,61.49005305039788,61.22925714285714,43750,60.806830238726796
469,"REF","K",91.8,"P50","M",13.49,69.88,"M",15,14,59,07/04/2005 00:00:00,"M",14.385,70.82,13.7,9.67,9.84,10.01,61.16,58.78,60.23000000000001,638,7448,1652,6690,1076,10722,1430,5736,5586,9250,60,28,42,83.69283865401208,61.46221585091133,58.29052933530546,44622,60.779302341456756
470,"REF","K",110.4,"P50","F",19.979999999999997,80.975,"F",20,17,66,07/04/2005 00:00:00,"F",18.435,80.77000000000001,18.68,12.365,15.16,14.719999999999999,74.155,67.46000000000001,72.32,920,9214,2398,7068,1064,13650,2380,6762,5974,11206,54,30,64,81.06443666537015,60.83324292069003,60.32999366829305,53698,60.157317999349026